{"d": ["20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215"], "o": [23.8, 24.2, 24.5, 24.4, 24.4, 25.2, 24.5, 23.9, 23.8, 23.1, 23.6, 23.5, 22.7, 23.0, 23.1, 22.5, 22.3, 22.2, 21.6, 21.8, 21.6, 23.9, 22.8, 23.4, 22.8, 25.4, 25.3, 25.9, 25.1, 24.2, 25.5, 25.9, 25.9, 27.2, 28.7, 28.2, 27.9, 27.4, 27.1, 26.2, 26.3], "h": [24.4, 24.4, 25.1, 24.4, 25.0, 25.5, 24.5, 24.0, 23.9, 23.7, 23.9, 23.5, 23.0, 23.6, 23.2, 22.6, 22.5, 22.3, 21.7, 22.0, 23.7, 23.9, 23.7, 23.5, 25.1, 27.0, 27.9, 26.2, 25.4, 25.8, 26.4, 26.7, 26.0, 27.2, 28.7, 30.3, 29.2, 29.0, 27.4, 27.3, 26.8], "l": [23.7, 23.7, 24.5, 23.8, 24.3, 24.7, 23.9, 23.6, 23.1, 23.0, 23.3, 22.7, 22.6, 22.8, 22.5, 22.1, 22.1, 21.5, 21.3, 21.5, 21.6, 22.6, 22.4, 22.7, 22.8, 25.4, 24.6, 25.2, 24.5, 23.9, 25.3, 25.2, 24.7, 27.2, 26.7, 28.2, 27.6, 26.9, 26.2, 25.8, 25.1], "c": [24.1, 24.3, 24.7, 24.2, 24.7, 25.1, 24.2, 24.0, 23.2, 23.5, 23.5, 22.9, 22.8, 23.4, 22.5, 22.3, 22.2, 21.6, 21.6, 21.5, 23.7, 22.8, 23.5, 22.8, 25.1, 26.5, 26.5, 25.7, 24.6, 25.5, 26.2, 26.0, 24.8, 27.2, 28.0, 28.9, 28.0, 27.4, 26.5, 26.7, 25.4], "v": [134540, 107018, 164004, 101736, 126762, 167316, 244250, 152809, 167990, 112928, 102851, 117034, 93594, 136461, 152771, 97712, 68484, 102522, 89309, 113414, 511491, 336200, 334929, 183615, 590551, 877098, 753151, 498100, 399264, 433154, 442020, 383777, 304820, 293323, 1034665, 1022961, 659170, 604627, 480063, 421610, 400939], "p": [2.76, 0.95, 1.68, -1.89, 2.14, 1.57, -3.84, -0.78, -3.07, 0.94, 0.17, -2.41, -0.39, 2.48, -3.74, -1.1, -0.36, -2.55, -0.14, -0.28, 10.02, -3.65, 3.09, -3.21, 10.0, 5.6, 0.0, -3.04, -4.07, 3.43, 2.93, -0.83, -4.75, 10.0, 2.92, 3.26, -3.44, -2.06, -3.12, 0.49, -4.7], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}