{"d": ["20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223"], "o": [19.5, 19.6, 19.9, 20.1, 21.2, 21.6, 22.8, 25.0, 29.7, 27.5, 27.2, 30.0, 27.0, 26.9, 27.1, 28.5, 29.3, 28.5, 27.8, 27.4, 30.1, 33.5, 35.0, 33.5, 33.0, 35.0, 34.3, 36.0, 42.0, 40.6, 43.5, 41.2, 42.5, 46.4, 52.2, 57.2, 45.5, 44.2, 45.0, 43.5], "h": [20.2, 20.5, 20.3, 21.9, 22.4, 23.3, 25.0, 27.5, 30.2, 29.6, 29.9, 30.4, 28.6, 28.3, 29.5, 31.7, 30.5, 29.5, 28.7, 30.7, 33.8, 37.2, 36.4, 34.0, 35.8, 36.6, 37.0, 39.6, 43.5, 45.0, 44.0, 42.5, 46.4, 51.1, 56.2, 57.2, 49.0, 47.5, 45.5, 44.1], "l": [19.3, 19.6, 19.6, 19.9, 20.6, 21.4, 22.2, 24.8, 26.7, 26.7, 27.2, 27.5, 26.6, 26.8, 27.1, 27.7, 29.0, 27.7, 27.6, 27.4, 30.0, 32.8, 34.0, 32.5, 33.0, 34.6, 34.3, 35.9, 38.0, 40.6, 41.0, 40.0, 42.0, 45.9, 52.0, 50.6, 45.5, 42.0, 42.2, 39.6], "c": [19.4, 20.1, 20.1, 20.8, 22.3, 22.7, 25.0, 27.5, 28.4, 27.7, 29.6, 27.9, 26.9, 27.3, 28.9, 30.0, 29.5, 28.1, 27.9, 30.7, 33.8, 35.0, 34.2, 33.0, 35.0, 34.9, 36.0, 39.6, 42.1, 42.3, 41.5, 42.2, 46.4, 51.1, 56.2, 50.6, 45.5, 45.8, 42.9, 39.7], "v": [71739, 88250, 60579, 121330, 133096, 121546, 170046, 127492, 230023, 161997, 172651, 141239, 87635, 100597, 139375, 140701, 94210, 113631, 73188, 169716, 182863, 237335, 172301, 132653, 153163, 132075, 133017, 172917, 230345, 169087, 143810, 105275, 203652, 167940, 175001, 72878, 162577, 208404, 163095, 153580], "p": [-2.27, 4.03, -0.15, 3.38, 7.31, 1.75, 10.0, 10.01, 3.49, -2.6, 7.04, -5.87, -3.51, 1.45, 5.6, 3.99, -1.53, -4.71, -0.82, 9.99, 10.0, 3.58, -2.31, -3.57, 6.25, -0.46, 3.16, 10.01, 6.4, 0.57, -1.84, 1.59, 10.0, 9.99, 10.01, -10.0, -10.01, 0.66, -6.31, -7.46], "buy_i": 25, "sell_i": 28, "t0_i": 20, "ta_i": 23, "tb_i": 24}