{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529"], "o": [3.6, 3.5, 3.4, 3.6, 3.5, 3.5, 3.2, 3.1, 3.3, 3.3, 3.3, 3.3, 3.4, 3.3, 3.7, 3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.7, 3.7, 3.7, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 4.0, 3.9, 3.8, 3.8, 3.9, 3.9], "h": [3.6, 3.5, 3.6, 3.6, 3.6, 3.5, 3.3, 3.2, 3.4, 3.4, 3.4, 3.4, 3.4, 3.6, 3.9, 3.6, 3.6, 3.5, 3.5, 3.5, 3.7, 3.6, 3.6, 3.6, 3.7, 3.7, 3.7, 3.7, 3.8, 3.7, 3.8, 3.8, 3.8, 3.9, 4.0, 4.0, 4.0, 3.9, 3.9, 3.9, 4.0], "l": [3.5, 3.4, 3.4, 3.5, 3.5, 3.2, 3.1, 2.9, 3.3, 3.3, 3.3, 3.3, 3.2, 3.3, 3.5, 3.4, 3.5, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 3.6, 3.7, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 3.8, 3.9, 3.8, 3.8, 3.8, 3.8], "c": [3.5, 3.4, 3.6, 3.5, 3.6, 3.2, 3.2, 3.2, 3.3, 3.3, 3.4, 3.4, 3.3, 3.6, 3.6, 3.5, 3.5, 3.5, 3.4, 3.4, 3.5, 3.5, 3.5, 3.6, 3.7, 3.7, 3.7, 3.7, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 4.0, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9], "v": [101977, 120519, 209175, 112960, 124816, 219947, 156088, 188704, 154328, 108343, 99788, 98347, 106349, 256720, 647482, 380514, 291852, 210211, 125578, 117909, 270682, 162189, 155407, 154633, 160811, 113558, 147018, 154080, 173500, 98795, 140843, 190619, 162442, 146950, 288365, 188685, 213632, 162267, 142332, 121315, 152947], "p": [-2.22, -2.83, 4.66, -1.11, 0.56, -10.08, -1.25, 1.89, 3.1, -0.9, 1.52, 1.19, -2.65, 10.0, -1.65, -1.4, 0.85, -2.25, -0.86, -0.87, 3.52, 0.0, -0.28, 3.12, 0.83, 0.55, 0.82, -1.08, 1.36, -0.54, 1.08, 1.87, 0.0, 1.57, 2.33, -1.77, -0.26, -1.03, 2.08, -0.77, 1.29], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 19, "tb_i": 24}