{"d": ["20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719"], "o": [2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.4, 2.4, 2.4, 2.5, 2.5, 2.6, 2.8, 2.8, 2.8, 2.8, 2.8, 2.7, 2.7, 2.8, 2.7, 3.0, 2.9, 2.9, 2.9, 2.9, 3.0, 3.0, 3.1, 3.4, 3.6, 3.4, 3.4, 3.5, 3.2, 3.2], "h": [2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.8, 2.8, 2.8, 3.0, 2.9, 2.8, 2.8, 2.8, 2.8, 3.0, 3.0, 2.9, 2.9, 3.0, 2.9, 3.2, 3.2, 3.4, 3.7, 3.6, 3.5, 3.5, 3.5, 3.2, 3.2], "l": [2.5, 2.4, 2.5, 2.5, 2.4, 2.5, 2.5, 2.4, 2.5, 2.4, 2.4, 2.4, 2.4, 2.5, 2.5, 2.5, 2.7, 2.7, 2.8, 2.8, 2.7, 2.6, 2.7, 2.7, 2.7, 2.9, 2.9, 2.9, 2.9, 2.8, 2.9, 3.0, 3.1, 3.3, 3.4, 3.3, 3.3, 3.3, 3.1, 3.1], "c": [2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.4, 2.4, 2.5, 2.5, 2.5, 2.5, 2.8, 2.8, 2.8, 2.8, 2.9, 2.7, 2.7, 2.8, 2.7, 3.0, 2.9, 2.9, 2.9, 2.9, 2.9, 3.0, 3.1, 3.4, 3.6, 3.5, 3.4, 3.5, 3.3, 3.2, 3.1], "v": [287055, 308613, 282342, 178534, 259772, 299353, 418318, 304390, 263228, 468070, 336279, 377128, 317562, 307327, 529585, 2419983, 2469984, 1828866, 2145223, 1241310, 1444964, 1137232, 958005, 784178, 2787210, 2081513, 1009102, 828037, 1395726, 1004771, 2507358, 2345487, 2497821, 3571604, 2488409, 1594375, 1867129, 1937935, 1893970, 1459929], "p": [-2.37, 0.81, -1.2, 0.0, 0.41, 2.02, -0.79, -0.8, -1.21, -2.45, 0.42, 2.08, 0.82, 0.0, 2.43, 9.88, 1.08, -1.78, 2.17, 1.06, -4.21, -2.2, 4.12, -1.8, 9.89, -3.0, -0.69, -1.04, 1.4, -0.69, 5.56, 3.62, 6.98, 8.01, -5.22, -0.58, 1.75, -6.3, -2.45, -3.13], "buy_i": 25, "sell_i": 33, "t0_i": 15, "ta_i": 21, "tb_i": 24}