{"d": ["20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701"], "o": [4.3, 4.4, 4.6, 4.5, 4.5, 4.5, 4.6, 4.5, 4.5, 4.3, 4.4, 4.4, 4.4, 4.3, 4.3, 4.2, 4.3, 4.2, 4.2, 4.3, 4.2, 4.2, 4.3, 4.7, 4.7, 4.8, 4.8, 4.8, 4.9, 4.7, 4.8, 4.7, 4.8, 4.8, 4.6, 4.7, 4.8, 4.9, 4.9, 5.2, 5.3], "h": [4.4, 4.5, 4.6, 4.6, 4.5, 4.5, 4.6, 4.6, 4.5, 4.4, 4.4, 4.4, 4.4, 4.4, 4.3, 4.2, 4.3, 4.2, 4.3, 4.3, 4.2, 4.3, 4.7, 4.7, 4.8, 4.9, 5.2, 5.0, 4.9, 4.8, 4.8, 4.9, 5.0, 4.8, 4.8, 4.8, 4.8, 5.0, 5.4, 5.4, 5.4], "l": [4.3, 4.4, 4.5, 4.5, 4.4, 4.5, 4.5, 4.4, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.6, 4.7, 4.7, 4.8, 4.8, 4.7, 4.7, 4.6, 4.6, 4.8, 4.6, 4.6, 4.7, 4.7, 4.8, 4.8, 5.2, 5.2], "c": [4.3, 4.5, 4.5, 4.6, 4.4, 4.5, 4.5, 4.5, 4.3, 4.4, 4.4, 4.4, 4.3, 4.3, 4.2, 4.2, 4.2, 4.2, 4.3, 4.2, 4.2, 4.3, 4.7, 4.7, 4.8, 4.8, 5.0, 4.9, 4.7, 4.8, 4.7, 4.8, 4.8, 4.7, 4.7, 4.8, 4.8, 4.9, 5.3, 5.3, 5.3], "v": [568705, 877995, 770615, 664317, 621038, 510502, 460758, 583924, 656769, 421345, 440594, 389180, 378053, 403580, 560730, 338441, 280242, 275811, 569765, 471533, 283755, 501237, 2031219, 2073216, 2033662, 1690607, 3188298, 1741548, 1601221, 920313, 805663, 2051282, 1715941, 1051952, 934723, 945714, 1124787, 2459293, 4029657, 2441261, 1702111], "p": [1.17, 4.38, -0.44, 1.33, -2.84, 1.8, -1.11, 0.22, -3.12, 0.46, 0.46, 0.23, -1.14, -0.92, -2.56, 1.19, -0.71, -0.24, 2.38, -2.09, 0.24, 1.66, 10.02, -1.48, 3.23, -0.21, 3.76, -1.41, -4.08, 1.06, -2.11, 3.87, -1.04, -2.72, 1.08, 1.7, 0.63, 2.7, 6.68, 1.33, -0.75], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}