{"d": ["20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522"], "o": [9.7, 9.5, 9.9, 10.0, 9.8, 9.7, 9.9, 10.1, 10.0, 9.8, 9.6, 10.0, 10.3, 10.3, 10.0, 10.5, 10.8, 10.4, 10.4, 11.1, 11.6, 11.4, 11.8, 11.7, 11.6, 12.2, 11.4, 11.8, 11.9, 11.9, 11.9, 12.4, 13.8, 14.2, 14.2, 13.3, 12.3, 12.6, 12.3, 12.2, 11.9], "h": [9.8, 9.8, 10.1, 10.2, 10.0, 10.0, 10.3, 10.2, 10.1, 9.8, 9.9, 10.4, 10.4, 10.3, 10.7, 10.8, 10.8, 10.5, 10.9, 11.8, 11.6, 11.8, 11.9, 11.7, 12.1, 12.3, 12.1, 12.1, 12.0, 12.2, 12.2, 13.3, 14.7, 14.7, 14.3, 13.6, 13.0, 12.6, 12.5, 12.6, 12.8], "l": [9.3, 9.4, 9.9, 9.9, 9.7, 9.7, 9.9, 9.9, 9.7, 9.6, 9.6, 10.0, 10.1, 10.1, 10.0, 10.4, 10.3, 10.3, 10.3, 11.1, 11.3, 11.4, 11.5, 11.3, 11.4, 11.3, 11.4, 11.6, 11.7, 11.8, 11.8, 12.4, 13.8, 13.7, 13.2, 12.3, 12.2, 12.0, 11.9, 11.6, 11.9], "c": [9.3, 9.8, 10.1, 9.9, 9.9, 10.0, 9.9, 10.1, 9.7, 9.6, 9.8, 10.4, 10.2, 10.1, 10.5, 10.8, 10.4, 10.5, 10.7, 11.8, 11.5, 11.8, 11.7, 11.5, 11.9, 11.6, 11.8, 11.7, 11.9, 12.1, 12.1, 13.3, 14.3, 14.2, 13.2, 12.5, 12.7, 12.4, 12.0, 11.6, 12.8], "v": [1075040, 1015364, 745823, 613010, 456005, 521439, 650252, 547730, 554189, 356557, 429159, 1041885, 968222, 714768, 1364085, 1356109, 1064213, 862457, 1334957, 1996869, 2678861, 2258454, 1793464, 1351014, 2506964, 2600159, 2370169, 1475002, 1999962, 2113403, 2034952, 4102778, 7247675, 4962694, 3307934, 2569316, 2144912, 1928038, 1583024, 2517951, 3422879], "p": [-6.5, 4.81, 2.55, -1.19, -0.4, 1.11, -1.2, 1.82, -3.58, -0.72, 1.56, 6.13, -2.12, -0.49, 3.76, 2.57, -3.72, 0.97, 2.1, 10.02, -2.47, 3.14, -1.27, -1.29, 3.73, -2.93, 1.81, -1.19, 1.63, 1.69, 0.5, 9.98, 7.35, -0.77, -7.04, -5.3, 1.6, -2.68, -2.67, -3.33, 9.97], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}