{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520"], "o": [23.7, 23.6, 23.7, 23.6, 21.1, 20.2, 22.6, 22.7, 22.6, 24.1, 25.9, 25.1, 25.8, 26.0, 25.9, 25.7, 26.3, 26.7, 25.0, 25.6, 25.6, 25.5, 24.4, 22.6, 22.1, 24.9, 25.6, 27.1, 28.7, 28.7, 28.5, 29.8, 28.8, 29.9, 30.6, 30.4, 29.6, 31.4, 30.7, 30.7], "h": [23.9, 24.1, 24.1, 23.6, 21.4, 22.2, 23.4, 23.0, 24.7, 26.0, 26.0, 26.1, 26.5, 26.2, 26.1, 26.7, 27.1, 26.8, 26.1, 26.2, 25.7, 25.5, 24.4, 23.6, 24.3, 25.7, 26.8, 28.7, 29.5, 29.2, 30.0, 30.0, 30.0, 30.8, 30.7, 30.7, 31.5, 31.6, 31.0, 31.1], "l": [23.1, 22.9, 23.5, 21.3, 20.0, 20.2, 22.0, 21.8, 22.6, 24.1, 24.7, 24.6, 25.8, 24.7, 25.3, 25.3, 25.8, 24.1, 23.8, 25.0, 24.9, 23.6, 23.1, 22.0, 22.0, 24.2, 25.6, 26.5, 28.5, 28.0, 26.7, 28.2, 28.5, 29.8, 29.6, 29.3, 29.5, 30.6, 30.3, 30.5], "c": [23.4, 23.9, 23.6, 21.3, 20.2, 22.2, 22.4, 22.5, 24.6, 25.8, 25.0, 26.0, 26.0, 25.9, 25.5, 26.7, 26.7, 24.8, 25.2, 25.4, 25.5, 24.3, 23.1, 22.1, 24.3, 25.4, 26.3, 28.6, 28.6, 28.3, 29.6, 28.6, 29.7, 30.4, 30.4, 29.4, 30.9, 30.7, 30.7, 30.8], "v": [34256, 33916, 18176, 69179, 73711, 82333, 80711, 60620, 111614, 86610, 46678, 63268, 49682, 47784, 30053, 44364, 63905, 80801, 68379, 30596, 29064, 41381, 27217, 40522, 55964, 80076, 56296, 90970, 56481, 47330, 92093, 63886, 51706, 42010, 34125, 34681, 40468, 27628, 23701, 20994], "p": [-1.76, 2.04, -0.9, -9.99, -5.03, 10.0, 0.57, 0.52, 9.21, 5.19, -3.05, 3.81, -0.07, -0.11, -1.53, 4.36, 0.26, -7.18, 1.76, 0.75, 0.35, -4.99, -4.84, -4.35, 10.0, 4.42, 3.88, 8.69, 0.03, -1.01, 4.35, -3.33, 4.0, 2.34, -0.23, -3.21, 5.21, -0.8, 0.13, 0.23], "buy_i": 25, "sell_i": 30, "t0_i": 5, "ta_i": 23, "tb_i": 24}