{"d": ["20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821"], "o": [3.6, 3.6, 3.4, 3.5, 3.5, 3.5, 3.4, 3.3, 3.3, 3.3, 3.4, 3.5, 3.6, 3.6, 3.6, 3.9, 3.7, 3.7, 3.7, 3.6, 3.6, 3.5, 3.6, 3.8, 3.8, 4.4, 4.3, 4.2, 4.1, 4.0, 3.9, 3.9, 3.8, 3.8, 3.7, 3.8, 3.7, 3.9, 3.7, 3.8, 3.7], "h": [3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.3, 3.3, 3.3, 3.5, 3.6, 3.7, 3.7, 3.9, 4.0, 3.7, 3.8, 3.7, 3.9, 3.7, 3.6, 3.8, 3.9, 4.2, 4.6, 4.5, 4.2, 4.1, 4.0, 4.0, 3.9, 3.9, 3.8, 3.8, 3.9, 4.0, 3.9, 3.8, 3.8, 3.7], "l": [3.5, 3.4, 3.4, 3.4, 3.5, 3.4, 3.3, 3.3, 3.2, 3.1, 3.3, 3.5, 3.5, 3.5, 3.5, 3.7, 3.6, 3.6, 3.6, 3.6, 3.5, 3.5, 3.6, 3.7, 3.8, 4.2, 4.1, 4.0, 3.9, 3.9, 3.9, 3.8, 3.8, 3.7, 3.7, 3.7, 3.7, 3.8, 3.7, 3.6, 3.6], "c": [3.6, 3.4, 3.5, 3.5, 3.5, 3.4, 3.3, 3.3, 3.2, 3.3, 3.4, 3.6, 3.6, 3.6, 3.9, 3.7, 3.7, 3.7, 3.6, 3.7, 3.5, 3.6, 3.8, 3.8, 4.2, 4.3, 4.3, 4.0, 3.9, 3.9, 3.9, 3.8, 3.8, 3.7, 3.8, 3.8, 3.9, 3.8, 3.7, 3.7, 3.6], "v": [80918, 89925, 70755, 66529, 65482, 90084, 114832, 92859, 105328, 112720, 192724, 157518, 119384, 134729, 222432, 329403, 187304, 200061, 136206, 245382, 191177, 108332, 193213, 235330, 293268, 831537, 609135, 409252, 274087, 191215, 122778, 138462, 97849, 99148, 96814, 100296, 200192, 185719, 91178, 90825, 64348], "p": [2.54, -4.68, 0.29, 0.58, 0.29, -1.71, -2.91, -0.9, -1.81, 1.54, 3.64, 5.26, 1.67, -2.19, 10.06, -4.31, -0.27, -2.13, -0.54, 1.64, -4.84, 1.69, 5.28, 1.32, 9.9, 1.9, 1.16, -6.44, -2.95, 0.25, -0.51, -2.03, -1.04, -2.09, 2.67, -1.56, 4.76, -4.29, -0.53, -1.86, -0.81], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 20, "tb_i": 24}