{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115"], "o": [3.5, 3.5, 3.3, 3.3, 3.5, 3.5, 3.8, 3.9, 3.9, 4.1, 4.4, 5.1, 4.9, 4.5, 4.5, 4.4, 4.5, 4.3, 4.4, 4.3, 4.6, 4.6, 4.6, 4.6, 4.6, 4.8, 5.1, 5.8, 5.9, 6.1, 5.4, 5.6, 5.7, 5.5, 5.6, 5.6, 5.8, 5.6, 5.5, 5.3], "h": [3.6, 3.5, 3.4, 3.5, 3.5, 3.7, 4.1, 4.1, 4.1, 4.2, 4.6, 5.1, 5.0, 4.8, 4.6, 4.5, 4.5, 4.5, 4.5, 4.6, 4.7, 4.6, 4.7, 4.7, 4.8, 5.1, 5.6, 6.1, 6.5, 6.2, 5.7, 5.8, 5.7, 5.6, 5.7, 5.8, 5.8, 5.6, 5.5, 5.3], "l": [3.5, 3.4, 3.2, 3.3, 3.4, 3.4, 3.8, 3.9, 3.9, 4.1, 4.4, 4.6, 4.5, 4.4, 4.3, 4.3, 4.4, 4.3, 4.3, 4.3, 4.5, 4.4, 4.5, 4.5, 4.6, 4.8, 5.0, 5.6, 5.6, 5.7, 5.4, 5.5, 5.5, 5.4, 5.5, 5.6, 5.6, 5.4, 5.2, 5.0], "c": [3.5, 3.4, 3.3, 3.5, 3.4, 3.7, 3.9, 3.9, 4.0, 4.2, 4.6, 4.9, 4.5, 4.6, 4.3, 4.5, 4.4, 4.4, 4.3, 4.5, 4.5, 4.6, 4.6, 4.6, 4.8, 5.1, 5.6, 5.9, 6.3, 5.7, 5.5, 5.6, 5.5, 5.6, 5.6, 5.7, 5.6, 5.5, 5.3, 5.0], "v": [81676, 78269, 94257, 170202, 98551, 152941, 676928, 566310, 370374, 251631, 435589, 570916, 410737, 340456, 216752, 217808, 172776, 150540, 139504, 237999, 271454, 173192, 188591, 184056, 239515, 307779, 365688, 1052887, 882072, 572419, 400298, 337835, 324529, 271789, 276350, 320227, 316159, 246284, 210249, 181049], "p": [-0.29, -3.17, -2.68, 5.5, -1.45, 10.0, 5.08, 0.25, 2.79, 4.2, 9.95, 6.47, -9.51, 2.91, -5.65, 3.92, -2.66, 0.91, -2.26, 3.46, 1.34, 0.44, 1.32, 0.43, 3.88, 5.81, 10.0, 5.88, 5.89, -10.02, -3.0, 2.55, -1.78, 0.54, 0.54, 2.68, -1.92, -1.78, -4.7, -4.17], "buy_i": 25, "sell_i": 26, "t0_i": 10, "ta_i": 18, "tb_i": 24}