{"d": ["20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402"], "o": [6.6, 6.4, 6.2, 5.8, 5.7, 5.3, 4.6, 5.0, 4.8, 5.4, 5.4, 6.0, 5.9, 6.0, 6.0, 6.0, 6.2, 5.7, 5.9, 5.9, 6.2, 5.9, 6.0, 5.9, 6.0, 6.2, 6.2, 6.3, 6.1, 6.2, 6.4, 6.4, 6.5, 6.4, 6.3, 6.1, 6.1, 6.1, 6.2, 6.1, 6.3], "h": [6.7, 6.4, 6.2, 5.9, 5.8, 5.3, 5.1, 5.1, 5.3, 5.5, 6.0, 6.0, 6.2, 6.0, 6.2, 6.2, 6.4, 6.0, 6.0, 6.4, 6.2, 6.0, 6.1, 6.1, 6.2, 6.3, 6.2, 6.4, 6.3, 6.4, 6.5, 6.5, 6.5, 6.4, 6.4, 6.2, 6.2, 6.2, 6.2, 6.3, 6.3], "l": [6.4, 6.2, 5.8, 5.7, 5.1, 4.8, 4.4, 4.8, 4.7, 5.3, 5.3, 5.8, 5.8, 5.9, 5.9, 6.0, 5.8, 5.6, 5.9, 5.9, 6.0, 5.9, 5.9, 5.9, 6.0, 6.2, 6.1, 6.1, 6.1, 6.2, 6.4, 6.4, 6.4, 6.2, 6.1, 6.0, 6.0, 6.0, 6.0, 6.1, 6.2], "c": [6.4, 6.2, 5.9, 5.7, 5.3, 4.8, 5.0, 4.8, 5.3, 5.5, 6.0, 5.9, 6.0, 6.0, 6.1, 6.2, 5.8, 6.0, 6.0, 6.2, 6.0, 6.0, 5.9, 6.0, 6.1, 6.2, 6.2, 6.2, 6.2, 6.4, 6.4, 6.5, 6.4, 6.3, 6.1, 6.1, 6.0, 6.1, 6.1, 6.3, 6.3], "v": [49119, 44235, 73616, 77281, 81921, 110910, 116834, 105238, 137943, 102801, 96253, 194303, 164421, 128259, 149419, 128229, 172906, 113174, 75278, 169317, 98143, 60436, 67302, 60233, 85287, 118562, 80784, 106517, 74510, 113376, 98169, 85997, 73472, 88258, 61930, 47292, 64521, 65558, 48618, 63324, 47396], "p": [-3.15, -2.81, -5.93, -3.39, -5.52, -9.91, 3.54, -3.23, 9.8, 2.86, 10.07, -0.95, 1.75, -0.47, 1.26, 2.02, -6.7, 2.61, 0.0, 3.97, -3.36, -0.16, -0.63, 1.12, 1.89, 1.86, -0.61, -0.31, 0.92, 2.58, -0.15, 1.34, -0.44, -2.06, -3.0, 0.15, -1.39, 1.57, -0.15, 2.94, 0.0], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 22, "tb_i": 24}