{"d": ["20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311"], "o": [5.1, 5.0, 5.1, 5.1, 5.2, 4.9, 4.9, 5.1, 5.2, 5.6, 5.4, 5.5, 5.3, 5.2, 5.1, 5.2, 5.1, 5.3, 5.3, 5.4, 5.6, 5.5, 5.5, 5.5, 5.4, 5.6, 5.5, 5.5, 5.5, 5.4, 5.4, 5.4, 5.4, 5.3, 5.2, 5.2, 5.2, 5.2, 5.3, 5.1, 5.1], "h": [5.2, 5.2, 5.2, 5.3, 5.2, 5.0, 5.1, 5.2, 5.6, 5.6, 5.7, 5.5, 5.4, 5.3, 5.2, 5.3, 5.4, 5.3, 5.5, 5.6, 5.6, 5.6, 5.6, 5.6, 5.9, 5.8, 5.5, 5.5, 5.5, 5.5, 5.5, 5.5, 5.5, 5.3, 5.4, 5.3, 5.3, 5.3, 5.3, 5.2, 5.2], "l": [4.9, 5.0, 4.9, 5.1, 4.9, 4.7, 4.9, 5.0, 5.2, 5.3, 5.3, 5.3, 5.2, 5.1, 5.1, 5.1, 5.1, 5.1, 5.3, 5.4, 5.4, 5.4, 5.5, 5.4, 5.4, 5.5, 5.4, 5.4, 5.3, 5.3, 5.3, 5.4, 5.2, 5.2, 5.2, 5.1, 5.1, 5.2, 5.0, 5.1, 5.1], "c": [5.0, 5.1, 5.1, 5.2, 4.9, 4.9, 5.1, 5.1, 5.6, 5.4, 5.5, 5.3, 5.2, 5.1, 5.2, 5.1, 5.3, 5.3, 5.5, 5.6, 5.4, 5.6, 5.5, 5.4, 5.7, 5.5, 5.4, 5.5, 5.4, 5.4, 5.4, 5.4, 5.3, 5.2, 5.2, 5.3, 5.2, 5.3, 5.0, 5.1, 5.2], "v": [66247, 60082, 71308, 66462, 52373, 50234, 49442, 42975, 44594, 158372, 116192, 88835, 59067, 52942, 61272, 48253, 59074, 54784, 72806, 58401, 55124, 58956, 55713, 49018, 108687, 88067, 77109, 72237, 76031, 57234, 62170, 60926, 81452, 65303, 60138, 40894, 62570, 67608, 100014, 61264, 55143], "p": [-3.28, 1.59, 0.98, 0.97, -5.96, 0.82, 4.06, -0.97, 10.04, -3.22, 1.66, -2.55, -2.61, -1.72, 1.95, -1.91, 3.12, 1.32, 2.24, 2.01, -2.15, 2.19, -0.72, -1.62, 4.4, -3.16, -0.91, 0.55, -1.64, 0.55, -0.92, 0.93, -2.02, -2.06, -0.19, 1.73, -1.51, 1.34, -4.35, 1.58, 0.97], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 13, "tb_i": 24}