{"d": ["20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303"], "o": [3.4, 3.4, 3.3, 3.2, 3.1, 3.0, 2.9, 3.0, 3.0, 3.1, 2.9, 2.9, 3.1, 3.1, 3.0, 3.3, 3.2, 3.2, 3.0, 3.1, 3.1, 3.0, 3.1, 3.1, 3.2, 3.4, 3.3, 3.4, 3.5, 3.4, 3.4, 3.2, 3.4, 3.4, 3.3, 3.4, 3.5, 3.7, 3.7, 3.9], "h": [3.5, 3.4, 3.4, 3.3, 3.2, 3.0, 3.0, 3.0, 3.1, 3.1, 3.0, 3.1, 3.1, 3.1, 3.4, 3.3, 3.4, 3.2, 3.2, 3.2, 3.1, 3.1, 3.1, 3.2, 3.4, 3.4, 3.5, 3.6, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.5, 3.7, 3.8, 3.9, 4.1, 4.1], "l": [3.3, 3.3, 3.2, 3.2, 3.0, 2.8, 2.9, 2.9, 3.0, 2.9, 2.8, 2.9, 3.0, 3.0, 3.0, 3.2, 3.1, 2.9, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.2, 3.2, 3.2, 3.4, 3.3, 3.4, 3.2, 3.2, 3.3, 3.3, 3.3, 3.4, 3.5, 3.7, 3.7, 3.8], "c": [3.4, 3.3, 3.2, 3.2, 3.0, 2.9, 3.0, 3.0, 3.0, 2.9, 2.9, 3.1, 3.0, 3.1, 3.4, 3.2, 3.3, 2.9, 3.2, 3.1, 3.0, 3.0, 3.1, 3.2, 3.3, 3.3, 3.5, 3.5, 3.3, 3.5, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.8, 3.8, 4.0, 3.9], "v": [413685, 400383, 358120, 394934, 480164, 383174, 467160, 487374, 434967, 462776, 395682, 474253, 452307, 444014, 1232617, 1628392, 1509267, 1110690, 1006454, 1015391, 523809, 502432, 582274, 1022759, 1043414, 556029, 1058798, 1603243, 1035566, 1296943, 845230, 793531, 799566, 825930, 833027, 993555, 1358386, 2275312, 2338076, 1923060], "p": [1.78, -2.92, -3.0, -1.24, -6.27, -3.68, 4.51, 0.66, 0.66, -4.92, 1.03, 4.78, -0.65, 0.98, 10.06, -4.72, 1.24, -10.09, 9.86, -4.95, -2.61, 2.01, 1.64, 3.55, 4.05, -2.4, 5.83, 2.32, -6.23, 4.23, -5.51, 3.99, 0.29, -1.47, 1.49, 0.59, 9.94, 0.0, 5.05, -1.52], "buy_i": 25, "sell_i": 38, "t0_i": 18, "ta_i": 20, "tb_i": 24}