{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [9.5, 10.0, 9.5, 9.5, 9.4, 9.5, 9.3, 9.3, 9.3, 9.5, 9.4, 9.4, 9.4, 9.6, 9.7, 9.9, 10.2, 10.3, 11.1, 12.4, 14.1, 14.1, 13.8, 13.0, 12.9, 14.2, 15.1, 15.1, 13.7, 14.1, 14.3, 15.4, 15.1, 15.4, 15.6, 15.5, 14.8, 14.5, 15.1, 14.7, 15.9], "h": [10.2, 10.0, 9.7, 9.6, 9.6, 9.5, 9.5, 9.4, 9.6, 9.7, 9.4, 9.5, 9.7, 9.7, 10.0, 10.2, 10.6, 10.8, 11.6, 12.8, 14.1, 14.7, 14.0, 13.1, 13.9, 15.0, 15.9, 15.2, 14.7, 14.8, 15.6, 15.5, 15.6, 15.8, 15.9, 15.7, 15.1, 15.2, 15.5, 16.3, 16.9], "l": [9.4, 9.5, 9.4, 9.2, 9.3, 9.3, 9.3, 9.1, 9.3, 9.4, 9.2, 9.2, 9.3, 9.5, 9.5, 9.8, 10.1, 10.3, 11.1, 12.1, 13.6, 13.4, 13.0, 12.5, 12.6, 14.1, 15.0, 14.3, 13.3, 14.1, 14.3, 14.9, 15.0, 15.1, 15.5, 14.8, 14.6, 14.4, 14.6, 14.7, 15.9], "c": [10.0, 9.5, 9.5, 9.3, 9.5, 9.3, 9.3, 9.4, 9.5, 9.4, 9.2, 9.4, 9.6, 9.6, 9.9, 10.2, 10.2, 10.8, 11.6, 12.8, 14.1, 13.6, 13.1, 12.7, 13.8, 14.5, 15.9, 14.3, 14.0, 14.5, 15.3, 15.0, 15.1, 15.6, 15.7, 14.8, 14.7, 15.1, 14.8, 16.3, 16.9], "v": [115289, 88467, 53975, 92580, 57314, 44676, 41527, 72139, 89167, 71223, 42320, 57588, 87760, 55749, 105344, 108969, 131329, 182369, 154594, 285831, 370388, 417170, 299701, 196160, 314242, 459053, 893029, 595305, 649150, 517185, 519506, 374753, 355783, 369471, 302335, 378323, 218468, 265289, 250918, 577704, 472080], "p": [5.14, -5.19, 0.53, -2.2, 2.14, -1.78, -0.53, 0.86, 1.28, -1.37, -1.28, 1.51, 2.13, 0.0, 3.02, 2.93, -0.1, 6.39, 7.57, 10.04, 9.98, -3.48, -3.6, -3.05, 8.88, 4.69, 10.0, -9.97, -2.16, 3.42, 5.64, -1.76, 0.66, 2.77, 0.71, -5.41, -0.61, 2.84, -2.24, 9.83, 3.62], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}