{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [3.9, 4.0, 3.9, 4.0, 3.9, 3.9, 4.0, 4.0, 4.0, 4.1, 4.1, 4.1, 4.9, 5.4, 5.9, 5.9, 6.8, 6.3, 6.0, 5.5, 5.6, 5.5, 5.4, 5.5, 5.4, 5.6, 5.5, 5.5, 5.5, 5.6, 5.6, 5.8, 5.6, 5.5, 5.9, 5.7, 6.2, 6.4, 6.1, 6.6, 6.2], "h": [3.9, 4.0, 4.0, 4.0, 3.9, 4.0, 4.0, 4.1, 4.1, 4.1, 4.1, 4.5, 4.9, 5.4, 6.0, 6.2, 6.8, 6.4, 6.0, 5.6, 5.7, 5.7, 5.5, 5.5, 5.7, 5.6, 5.5, 5.6, 5.6, 5.7, 5.8, 6.0, 5.7, 6.1, 6.0, 6.2, 6.4, 6.4, 6.6, 6.6, 6.3], "l": [3.8, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.1, 4.9, 5.1, 5.5, 5.6, 6.4, 6.1, 5.5, 5.4, 5.3, 5.4, 5.4, 5.4, 5.3, 5.4, 5.4, 5.5, 5.5, 5.5, 5.6, 5.7, 5.5, 5.5, 5.7, 5.6, 6.0, 6.2, 6.1, 6.2, 6.1], "c": [3.9, 3.9, 4.0, 3.9, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.1, 4.5, 4.9, 5.4, 5.6, 6.2, 6.8, 6.1, 5.5, 5.4, 5.6, 5.4, 5.5, 5.4, 5.6, 5.5, 5.5, 5.5, 5.6, 5.7, 5.8, 5.7, 5.5, 6.0, 5.7, 6.2, 6.4, 6.2, 6.5, 6.2, 6.2], "v": [55483, 88070, 83362, 82727, 58280, 73675, 91252, 122659, 137687, 88459, 67169, 290032, 169044, 1240447, 1263022, 1599934, 1376764, 820004, 689253, 395049, 429333, 337182, 234306, 205479, 354259, 327583, 210662, 218364, 207631, 246349, 271236, 336584, 243012, 732225, 512246, 661207, 685472, 521330, 530516, 447888, 280504], "p": [1.82, 0.77, 0.76, -1.26, -1.02, 1.55, 1.02, 1.51, 1.49, 0.0, -0.49, 10.05, 10.02, 9.92, 3.87, 9.93, 10.0, -9.97, -9.93, -1.63, 3.68, -3.72, 0.37, -1.1, 3.34, -1.44, -0.18, 0.18, 1.27, 1.62, 3.19, -2.57, -2.29, 7.75, -4.85, 8.79, 3.07, -2.98, 5.01, -4.15, 0.16], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 23, "tb_i": 24}