{"d": ["20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009"], "o": [16.8, 17.4, 17.4, 17.6, 17.3, 17.3, 17.1, 17.2, 17.1, 16.9, 16.9, 16.4, 16.3, 15.9, 15.9, 15.8, 15.7, 15.7, 16.4, 16.5, 17.7, 16.9, 16.8, 17.0, 17.4, 18.9, 17.1, 18.1, 18.2, 18.5, 18.2, 18.2, 18.1, 17.9, 18.6, 18.5, 19.5, 20.9, 24.1, 23.0], "h": [17.5, 17.6, 17.9, 17.7, 17.7, 17.4, 17.4, 17.4, 17.1, 17.2, 16.9, 16.6, 16.4, 16.1, 16.0, 15.9, 16.0, 16.7, 16.6, 18.0, 17.7, 17.4, 17.2, 17.2, 18.2, 19.4, 19.1, 19.0, 19.5, 18.7, 18.9, 18.3, 18.3, 18.6, 18.9, 19.5, 20.6, 21.9, 24.1, 23.8], "l": [16.8, 17.1, 17.3, 17.3, 17.3, 17.1, 17.1, 16.9, 16.8, 16.8, 16.4, 16.2, 15.9, 15.8, 15.7, 15.7, 15.6, 15.7, 16.0, 16.5, 16.7, 16.8, 16.7, 16.5, 17.1, 17.2, 17.0, 18.0, 17.8, 17.9, 18.0, 17.8, 17.8, 17.8, 18.4, 18.5, 19.5, 20.4, 22.1, 21.9], "c": [17.4, 17.4, 17.7, 17.3, 17.5, 17.2, 17.2, 17.0, 17.0, 16.9, 16.5, 16.3, 16.0, 15.8, 15.8, 15.8, 15.8, 16.6, 16.4, 18.0, 17.1, 16.9, 17.1, 16.6, 18.2, 17.4, 18.2, 18.2, 18.8, 18.3, 18.4, 18.1, 17.8, 18.5, 18.4, 19.4, 20.2, 21.9, 23.7, 21.9], "v": [79752, 53829, 85067, 55197, 57650, 56670, 31035, 72853, 33404, 28495, 39363, 27571, 33517, 27971, 25731, 24660, 32560, 92738, 120658, 315463, 288112, 162766, 127111, 97843, 398983, 384793, 319722, 242912, 286116, 158105, 115434, 109722, 88489, 115686, 119555, 194050, 156610, 292339, 306835, 242689], "p": [4.26, 0.17, 1.49, -2.21, 1.27, -1.43, -0.29, -1.22, 0.18, -0.94, -1.96, -1.63, -1.84, -0.94, -0.13, -0.19, -0.06, 5.4, -1.2, 10.0, -5.04, -1.05, 1.12, -3.44, 10.03, -4.45, 4.48, 0.0, 3.14, -2.29, 0.55, -2.01, -1.16, 3.7, -0.43, 5.21, 4.02, 8.58, 8.36, -7.63], "buy_i": 25, "sell_i": 38, "t0_i": 19, "ta_i": 23, "tb_i": 24}