{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025"], "o": [13.2, 13.3, 12.9, 11.3, 11.0, 10.5, 10.4, 10.5, 10.4, 10.1, 9.9, 11.8, 12.9, 9.9, 9.5, 9.8, 9.6, 9.8, 9.9, 10.1, 10.1, 10.1, 10.3, 10.4, 11.2, 12.1, 13.8, 14.2, 15.9, 13.6, 12.2, 12.6, 12.1, 12.3, 13.2, 13.1, 13.3, 13.9, 13.3, 13.1], "h": [13.7, 13.6, 12.9, 12.0, 11.3, 10.5, 10.8, 10.7, 10.5, 10.6, 11.1, 12.2, 12.9, 10.0, 10.2, 9.8, 10.0, 10.1, 10.1, 10.3, 10.4, 10.4, 10.8, 11.0, 11.4, 12.5, 13.8, 15.1, 15.9, 14.1, 13.2, 12.8, 12.5, 13.5, 13.7, 13.5, 14.2, 13.9, 13.5, 13.4], "l": [12.4, 12.4, 11.6, 10.6, 10.4, 10.2, 10.3, 10.4, 10.0, 9.8, 9.8, 11.6, 11.0, 9.9, 9.4, 9.5, 9.4, 9.6, 9.6, 9.9, 10.0, 9.9, 10.3, 10.4, 11.1, 11.7, 13.2, 13.3, 13.6, 12.8, 11.8, 12.3, 12.0, 12.3, 12.8, 12.9, 13.2, 13.3, 12.9, 13.0], "c": [13.7, 12.9, 11.6, 11.3, 10.6, 10.4, 10.6, 10.4, 10.1, 10.1, 11.1, 12.2, 11.0, 9.9, 9.8, 9.5, 9.8, 9.8, 10.1, 10.2, 10.3, 10.3, 10.4, 10.9, 11.4, 12.5, 13.8, 15.1, 14.3, 12.8, 12.9, 12.4, 12.3, 13.5, 13.3, 13.4, 13.9, 13.4, 12.9, 13.2], "v": [799849, 650126, 449831, 525766, 446318, 315455, 349896, 242275, 260652, 332659, 426858, 349226, 194745, 127771, 429615, 299391, 337754, 212957, 266968, 272589, 226776, 279167, 303434, 303556, 236665, 408972, 392769, 545238, 581853, 290614, 310053, 227854, 203063, 382686, 435400, 294009, 371031, 268865, 172140, 180817], "p": [9.98, -5.93, -10.03, -2.62, -6.68, -2.04, 2.18, -1.95, -2.37, -0.68, 9.96, 10.04, -10.01, -9.96, -0.4, -3.2, 3.51, 0.0, 2.3, 1.76, 0.19, 0.57, 1.14, 4.7, 3.95, 10.03, 9.98, 10.0, -5.78, -9.99, 0.38, -4.04, -0.79, 10.02, -1.6, 0.74, 4.26, -4.09, -3.23, 2.2], "buy_i": 25, "sell_i": 27, "t0_i": 10, "ta_i": 15, "tb_i": 24}