{"d": ["20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716"], "o": [13.6, 13.6, 13.9, 14.3, 13.8, 15.4, 15.8, 15.5, 17.8, 17.3, 17.2, 17.9, 17.3, 15.4, 15.4, 16.0, 15.9, 16.2, 15.2, 16.0, 15.9, 15.7, 15.0, 14.8, 16.3, 17.2, 15.4, 15.2, 15.2, 15.2, 15.2, 15.2, 15.3, 14.9, 14.9, 15.2, 15.0, 15.2, 15.3, 15.7, 15.8], "h": [13.6, 14.8, 14.8, 14.3, 15.4, 15.7, 16.4, 16.9, 18.6, 19.2, 17.8, 18.0, 17.4, 15.5, 16.4, 16.6, 17.1, 16.7, 16.8, 16.6, 16.1, 16.0, 15.1, 14.9, 16.3, 17.2, 15.7, 15.4, 15.3, 15.2, 15.4, 15.3, 15.4, 15.0, 15.2, 15.2, 15.5, 15.4, 16.3, 16.4, 16.9], "l": [13.5, 13.5, 13.8, 14.0, 13.7, 15.0, 15.2, 15.5, 17.3, 17.3, 17.0, 16.8, 15.6, 15.0, 15.3, 15.7, 15.8, 15.0, 15.2, 15.9, 15.5, 14.9, 14.7, 14.5, 16.3, 15.7, 15.2, 15.1, 15.2, 15.0, 15.0, 15.1, 15.0, 14.7, 14.9, 15.0, 14.9, 15.0, 15.3, 15.4, 15.7], "c": [13.5, 14.1, 14.7, 14.0, 15.4, 15.1, 15.4, 16.9, 17.5, 17.9, 17.5, 17.4, 15.6, 15.5, 15.7, 16.3, 16.1, 15.2, 15.8, 16.3, 15.7, 15.0, 14.7, 14.8, 16.3, 16.1, 15.2, 15.2, 15.3, 15.2, 15.1, 15.2, 15.0, 15.0, 15.1, 15.0, 15.3, 15.4, 15.9, 15.8, 16.3], "v": [49650, 221990, 318618, 197103, 348894, 409867, 409436, 505610, 722387, 500689, 319189, 396054, 385790, 269704, 340323, 341952, 337955, 317681, 489467, 373873, 199423, 214731, 120512, 159724, 89032, 572079, 355642, 167807, 124407, 125349, 128496, 97653, 124302, 65552, 70874, 81703, 163824, 149855, 283366, 250076, 348106], "p": [-0.58, 4.29, 4.26, -4.62, 10.04, -2.23, 2.28, 10.01, 3.19, 2.25, -2.14, -0.73, -10.01, -1.07, 1.59, 3.94, -1.2, -5.54, 3.93, 2.61, -3.39, -4.57, -1.7, 0.73, 10.0, -1.26, -5.43, -0.32, 0.78, -0.77, -0.58, 0.65, -1.16, -0.2, 0.85, -0.78, 2.1, 0.26, 3.65, -0.74, 3.05], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 22, "tb_i": 24}