{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [2.8, 2.9, 2.9, 3.0, 3.0, 3.0, 2.9, 3.0, 2.9, 2.9, 2.9, 3.0, 3.0, 3.1, 3.1, 3.4, 3.4, 3.4, 4.0, 4.6, 5.0, 4.3, 4.0, 4.0, 4.5, 4.7, 4.9, 5.5, 4.9, 4.9, 4.7, 4.8, 4.6, 4.6, 4.8, 5.1, 5.0, 4.9, 5.4, 6.0], "h": [3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.9, 2.9, 3.0, 3.1, 3.2, 3.2, 3.4, 3.5, 3.7, 3.8, 4.2, 4.6, 5.0, 4.4, 4.2, 4.2, 4.5, 4.9, 5.4, 5.8, 5.5, 5.0, 4.9, 4.8, 4.7, 4.8, 5.2, 5.3, 5.2, 5.5, 5.9, 6.0], "l": [2.8, 2.9, 2.9, 2.9, 2.9, 2.9, 2.9, 2.8, 2.9, 2.9, 2.9, 2.9, 3.0, 3.1, 3.1, 3.2, 3.3, 3.4, 3.9, 4.2, 4.3, 4.2, 3.8, 4.0, 4.5, 4.6, 4.8, 4.9, 4.7, 4.7, 4.7, 4.6, 4.5, 4.6, 4.8, 4.8, 4.9, 4.8, 5.2, 5.2], "c": [3.0, 3.0, 3.0, 2.9, 3.0, 2.9, 3.0, 2.9, 2.9, 2.9, 2.9, 3.0, 3.1, 3.2, 3.3, 3.3, 3.4, 3.8, 4.2, 4.6, 4.7, 4.2, 4.0, 4.0, 4.5, 4.9, 5.4, 5.2, 5.2, 4.7, 4.8, 4.6, 4.6, 4.7, 5.1, 4.8, 5.0, 5.4, 5.8, 5.5], "v": [475641, 349468, 229508, 194928, 197472, 145334, 137389, 138208, 111078, 118675, 182319, 262524, 366891, 389443, 420871, 494995, 1050221, 1157663, 942228, 1629528, 1786786, 852595, 956379, 689224, 362419, 2140838, 1949181, 2613709, 1871844, 1371121, 919612, 798075, 594886, 876237, 1377986, 1357467, 1207426, 1855244, 2193817, 1672537], "p": [6.41, -1.0, 0.34, -1.68, 2.4, -2.01, 0.68, -2.37, -0.35, 0.35, 2.08, 3.4, 3.29, 0.64, 3.48, 2.14, 2.69, 9.91, 10.08, 10.12, 2.19, -10.06, -4.29, 0.75, 10.12, 10.09, 9.98, -3.7, -0.19, -8.86, 0.63, -2.52, -0.65, 2.6, 7.4, -4.53, 3.51, 6.77, 7.84, -4.84], "buy_i": 25, "sell_i": 38, "t0_i": 18, "ta_i": 22, "tb_i": 24}