{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228"], "o": [4.4, 4.3, 4.3, 4.4, 4.3, 4.2, 4.2, 4.0, 3.9, 4.0, 3.9, 4.4, 4.4, 4.3, 4.5, 4.4, 4.3, 4.6, 4.7, 4.7, 4.6, 4.5, 4.4, 4.3, 4.3, 4.4, 4.5, 4.6, 4.5, 4.7, 4.7, 4.9, 4.8, 4.7, 4.8, 4.8, 4.7, 4.6, 4.7, 4.8, 4.8], "h": [4.4, 4.4, 4.5, 4.4, 4.4, 4.3, 4.2, 4.0, 4.0, 4.0, 4.0, 4.4, 4.5, 4.8, 4.5, 4.5, 4.8, 5.0, 5.2, 4.7, 4.7, 4.5, 4.5, 4.3, 4.4, 4.6, 4.6, 4.6, 4.7, 4.8, 4.8, 5.1, 4.9, 4.8, 4.8, 4.8, 4.8, 4.7, 4.9, 4.9, 5.1], "l": [4.3, 4.3, 4.3, 4.3, 4.2, 4.1, 4.0, 3.9, 3.9, 3.8, 3.9, 4.2, 4.2, 4.3, 4.4, 4.3, 4.3, 4.5, 4.7, 4.4, 4.5, 4.4, 4.3, 4.2, 4.3, 4.4, 4.5, 4.5, 4.5, 4.6, 4.5, 4.8, 4.6, 4.6, 4.7, 4.7, 4.7, 4.6, 4.7, 4.8, 4.8], "c": [4.4, 4.3, 4.4, 4.3, 4.2, 4.1, 4.0, 3.9, 4.0, 4.0, 4.0, 4.4, 4.5, 4.5, 4.4, 4.3, 4.8, 4.7, 4.8, 4.5, 4.5, 4.4, 4.3, 4.3, 4.4, 4.5, 4.6, 4.5, 4.7, 4.7, 4.6, 4.8, 4.7, 4.8, 4.8, 4.7, 4.7, 4.6, 4.8, 4.8, 5.0], "v": [213100, 183115, 236680, 214237, 238183, 261424, 253157, 217816, 229579, 221931, 197453, 214638, 911158, 850677, 475385, 372527, 732782, 896940, 882026, 648455, 638793, 413417, 318413, 298459, 294378, 513976, 346840, 310030, 419912, 670615, 354939, 878562, 559915, 431709, 319781, 342744, 468597, 298904, 501639, 423938, 811117], "p": [-1.58, -1.15, 2.78, -2.03, -4.15, -0.48, -3.62, -1.75, 1.79, -0.5, 0.0, 10.08, 2.52, 1.34, -3.52, -0.91, 9.91, -0.84, 0.42, -5.47, 0.89, -2.43, -3.62, 1.17, 1.86, 3.19, 1.55, -1.3, 4.18, -0.63, -2.13, 3.91, -2.09, 2.56, -0.21, -1.04, -1.27, -1.28, 4.33, 0.62, 2.27], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 22, "tb_i": 24}