{"d": ["20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805"], "o": [7.9, 7.9, 7.8, 8.0, 7.9, 7.8, 7.5, 7.5, 7.6, 7.7, 7.3, 7.1, 7.0, 7.2, 6.9, 7.5, 7.5, 8.0, 7.4, 7.3, 7.1, 7.2, 7.3, 7.3, 7.5, 7.6, 7.9, 7.7, 7.6, 7.7, 7.7, 7.7, 7.5, 7.8, 8.1, 8.1, 8.0, 8.9, 9.2, 9.2], "h": [8.0, 8.0, 8.0, 8.2, 7.9, 7.8, 7.6, 7.6, 7.8, 7.7, 7.3, 7.1, 7.1, 7.3, 7.6, 7.8, 7.6, 8.2, 7.7, 7.5, 7.3, 7.5, 7.4, 7.5, 7.7, 8.0, 8.2, 7.9, 7.7, 7.7, 7.8, 7.8, 7.9, 8.1, 8.4, 8.8, 8.8, 9.7, 9.5, 9.8], "l": [7.8, 7.7, 7.7, 7.8, 7.7, 7.5, 7.4, 7.2, 7.6, 7.3, 7.1, 6.9, 6.8, 6.8, 6.8, 7.4, 7.4, 7.5, 7.2, 7.1, 7.0, 7.0, 7.1, 7.2, 7.4, 7.6, 7.7, 7.5, 7.5, 7.4, 7.5, 7.5, 7.5, 7.7, 8.0, 8.0, 8.0, 8.8, 9.1, 9.2], "c": [8.0, 7.8, 8.0, 7.9, 7.8, 7.5, 7.5, 7.6, 7.7, 7.4, 7.1, 7.0, 7.0, 6.9, 7.6, 7.4, 7.5, 7.6, 7.3, 7.2, 7.1, 7.3, 7.2, 7.5, 7.7, 7.9, 7.8, 7.7, 7.6, 7.6, 7.8, 7.5, 7.8, 8.0, 8.2, 8.4, 8.8, 9.5, 9.4, 9.7], "v": [36943, 40622, 51309, 47608, 42640, 68790, 47279, 60208, 61833, 57713, 64037, 63603, 81497, 86084, 144393, 141381, 83260, 151568, 111074, 79989, 70149, 75895, 57636, 108349, 82296, 83559, 86029, 85355, 80728, 57407, 64992, 45945, 77483, 64074, 151172, 185976, 176553, 291899, 233447, 228800], "p": [0.13, -1.64, 1.92, -1.38, -0.38, -3.58, -0.53, 1.07, 1.32, -4.16, -3.26, -2.1, 0.72, -1.71, 9.99, -2.24, 1.48, 0.27, -3.17, -1.09, -1.52, 2.81, -2.32, 4.89, 2.0, 3.52, -1.26, -2.17, -0.39, -0.79, 2.77, -3.47, 3.86, 2.56, 1.88, 3.56, 4.62, 7.7, -1.47, 3.84], "buy_i": 25, "sell_i": 36, "t0_i": 14, "ta_i": 20, "tb_i": 24}