{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [3.8, 3.7, 3.6, 3.8, 3.7, 3.7, 3.9, 4.2, 4.3, 4.5, 5.2, 4.8, 4.6, 4.5, 4.4, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.5, 4.5, 4.5, 4.7, 4.8, 4.7, 4.8, 5.1, 4.7, 4.9, 4.9, 5.0, 5.2, 5.1, 5.1, 5.0, 5.1, 4.9, 4.9, 4.9], "h": [3.9, 3.7, 3.8, 3.8, 3.8, 3.9, 4.1, 4.3, 4.4, 4.7, 5.2, 4.9, 4.7, 4.6, 4.4, 4.4, 4.4, 4.5, 4.5, 4.5, 4.6, 4.6, 4.5, 4.7, 4.8, 4.9, 4.8, 4.8, 5.2, 4.9, 4.9, 5.0, 5.2, 5.3, 5.2, 5.1, 5.2, 5.1, 5.0, 5.0, 5.0], "l": [3.7, 3.6, 3.6, 3.7, 3.7, 3.7, 3.9, 4.0, 4.2, 4.4, 4.7, 4.5, 4.5, 4.3, 4.2, 4.3, 4.2, 4.3, 4.2, 4.4, 4.4, 4.5, 4.4, 4.5, 4.7, 4.7, 4.7, 4.7, 4.8, 4.7, 4.8, 4.8, 5.0, 5.0, 5.0, 5.0, 5.0, 4.9, 4.9, 4.8, 4.8], "c": [3.9, 3.6, 3.7, 3.7, 3.7, 3.9, 3.9, 4.3, 4.3, 4.7, 5.0, 4.5, 4.6, 4.3, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.6, 4.5, 4.5, 4.7, 4.8, 4.7, 4.8, 4.8, 4.8, 4.9, 4.9, 5.0, 5.2, 5.1, 5.1, 5.0, 5.1, 4.9, 4.9, 4.9, 5.0], "v": [566043, 327713, 355127, 179022, 157075, 227576, 228822, 413315, 315646, 434844, 465143, 345294, 196532, 160450, 143185, 127455, 113462, 230220, 218278, 175776, 175086, 118003, 98907, 202685, 186640, 187062, 128282, 157914, 432923, 234562, 194081, 235447, 226575, 212442, 204159, 144580, 165833, 141161, 105635, 149456, 118560], "p": [-1.65, -6.73, 3.87, -0.99, 0.5, 5.24, 0.95, 8.69, -0.65, 10.0, 6.92, -9.61, 0.82, -4.87, 1.71, -2.73, 0.0, 0.22, 1.51, 1.69, 2.5, -0.81, -1.23, 4.77, 3.37, -2.11, 0.39, 0.58, 0.0, 2.33, 0.0, 2.46, 3.51, -2.14, -0.18, -0.73, 1.29, -3.27, -0.38, -0.94, 2.1], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 15, "tb_i": 24}