{"d": ["20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911", "20260914", "20260915", "20260916", "20260917"], "o": [22.8, 23.5, 22.5, 23.9, 21.6, 21.5, 21.1, 21.3, 19.5, 20.0, 19.3, 19.9, 18.9, 19.3, 18.3, 18.4, 18.1, 17.6, 18.0, 18.6, 18.3, 19.4, 18.8, 18.3, 18.8, 19.9], "h": [24.9, 24.1, 24.1, 23.9, 22.6, 21.9, 21.9, 21.5, 20.4, 20.1, 20.3, 20.4, 19.4, 19.6, 18.5, 18.5, 18.2, 18.2, 19.2, 19.2, 20.0, 19.8, 19.1, 19.6, 20.8, 20.9], "l": [21.9, 22.6, 22.2, 22.9, 20.7, 20.8, 20.8, 19.8, 19.1, 19.2, 19.2, 19.5, 18.6, 18.4, 17.8, 17.7, 17.1, 17.5, 17.7, 18.0, 18.3, 18.9, 18.0, 18.3, 18.8, 19.9], "c": [23.8, 22.9, 23.9, 23.0, 21.1, 21.2, 21.4, 20.3, 19.9, 19.6, 20.1, 19.5, 19.3, 18.5, 18.2, 18.0, 17.2, 18.0, 18.6, 18.2, 20.0, 19.5, 18.7, 18.9, 20.2, 20.6], "v": [5129033, 3722529, 3791903, 2980239, 3053660, 2218656, 1947900, 2068374, 1691266, 1444680, 2220057, 1872433, 1569157, 1418590, 1209976, 1149451, 1306497, 1808423, 3033701, 1916309, 1908704, 3144139, 2050710, 2469253, 3552884, 3198977], "p": [4.71, -3.49, 3.97, -3.6, -8.17, 0.43, 1.08, -5.32, -1.77, -1.55, 2.6, -3.03, -0.97, -4.24, -1.57, -1.37, -4.23, 4.3, 3.51, -2.31, 10.02, -2.4, -3.95, 0.96, 6.98, 1.68], "buy_i": 25, "sell_i": null, "t0_i": 20, "ta_i": 22, "tb_i": 24}