{"d": ["20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124"], "o": [3.8, 3.9, 3.8, 3.9, 3.8, 3.8, 3.8, 3.7, 3.8, 3.8, 3.9, 3.9, 3.9, 3.9, 4.1, 4.4, 5.0, 4.8, 4.8, 4.4, 4.3, 4.2, 4.3, 4.3, 4.4, 4.6, 4.7, 4.6, 4.5, 4.5, 4.5, 5.2, 5.4, 5.1, 5.1, 5.0, 4.8, 4.6, 4.5, 4.2], "h": [3.9, 3.9, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8, 3.9, 3.9, 3.9, 4.0, 3.9, 4.2, 4.5, 5.0, 5.4, 5.3, 4.9, 4.5, 4.3, 4.3, 4.5, 4.3, 4.6, 5.0, 4.7, 4.6, 4.8, 4.6, 4.9, 5.4, 5.6, 5.5, 5.3, 5.2, 4.8, 4.6, 4.5, 4.3], "l": [3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.7, 3.7, 3.7, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0, 4.3, 4.9, 4.7, 4.5, 4.2, 4.2, 4.1, 4.3, 4.1, 4.3, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 5.2, 5.2, 5.1, 4.9, 4.7, 4.6, 4.4, 4.2, 4.1], "c": [3.9, 3.8, 3.9, 3.8, 3.8, 3.8, 3.7, 3.8, 3.9, 3.9, 3.9, 3.9, 3.9, 4.1, 4.5, 5.0, 5.1, 5.0, 4.5, 4.3, 4.2, 4.3, 4.4, 4.2, 4.6, 4.7, 4.6, 4.5, 4.6, 4.5, 4.9, 5.4, 5.2, 5.3, 5.0, 4.8, 4.6, 4.5, 4.2, 4.2], "v": [176129, 169320, 215646, 166229, 98877, 119683, 139331, 138417, 212083, 173060, 177114, 178460, 140117, 566671, 1213565, 1364620, 1995581, 1523081, 950327, 1093534, 742107, 624250, 976785, 866894, 725404, 1897338, 997511, 789252, 970322, 812672, 1464112, 1222249, 2839082, 2275864, 1620963, 1184650, 852335, 720016, 750314, 540412], "p": [0.77, -1.27, 1.8, -1.27, 0.0, -0.77, -1.55, 0.52, 2.35, 0.77, 1.01, 0.0, -1.0, 5.06, 10.12, 10.07, 2.58, -1.36, -10.02, -3.93, -2.5, 0.93, 2.08, -4.52, 9.95, 3.88, -2.9, -1.28, 0.22, -2.16, 9.93, 10.04, -3.47, 2.65, -5.89, -5.28, -3.1, -2.56, -5.69, -1.39], "buy_i": 25, "sell_i": 31, "t0_i": 14, "ta_i": 23, "tb_i": 24}