{"d": ["20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122"], "o": [2.9, 2.9, 2.9, 3.0, 3.0, 3.3, 3.6, 3.8, 3.4, 3.1, 3.2, 3.4, 3.3, 3.3, 3.4, 3.2, 3.2, 3.1, 3.2, 3.2, 3.2, 3.3, 3.5, 3.5, 3.5, 3.7, 3.6, 3.6, 3.7, 3.7, 3.9, 3.8, 3.8, 3.7, 3.7, 3.6, 3.5, 3.4, 3.5, 3.5, 3.4], "h": [2.9, 2.9, 3.0, 3.1, 3.1, 3.3, 3.6, 3.9, 3.5, 3.3, 3.4, 3.5, 3.4, 3.4, 3.4, 3.2, 3.2, 3.2, 3.3, 3.3, 3.3, 3.5, 3.6, 3.7, 3.7, 3.8, 3.6, 3.7, 3.8, 3.9, 3.9, 3.8, 3.8, 3.7, 3.8, 3.6, 3.5, 3.7, 3.6, 3.5, 3.5], "l": [2.8, 2.9, 2.9, 3.0, 3.0, 3.1, 3.4, 3.3, 3.1, 3.1, 3.1, 3.2, 3.2, 3.2, 3.1, 3.1, 3.1, 3.1, 3.2, 3.2, 3.2, 3.3, 3.4, 3.5, 3.5, 3.5, 3.5, 3.6, 3.5, 3.6, 3.7, 3.6, 3.7, 3.6, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4], "c": [2.9, 2.9, 3.0, 3.0, 3.1, 3.2, 3.6, 3.5, 3.2, 3.2, 3.4, 3.3, 3.2, 3.3, 3.1, 3.2, 3.1, 3.2, 3.2, 3.2, 3.3, 3.5, 3.5, 3.5, 3.7, 3.6, 3.5, 3.7, 3.7, 3.9, 3.8, 3.7, 3.7, 3.7, 3.6, 3.5, 3.4, 3.6, 3.5, 3.5, 3.4], "v": [171954, 125906, 218883, 272012, 430662, 285478, 765076, 958307, 569685, 291273, 434883, 393456, 267194, 362156, 358460, 255319, 223693, 176917, 298462, 171485, 194544, 511884, 305100, 381615, 425960, 336601, 259553, 259413, 310686, 324865, 312552, 263612, 217137, 169438, 252613, 141255, 195046, 523644, 455506, 255208, 288408], "p": [1.74, -0.34, 2.06, -0.34, 6.08, 3.18, 9.88, -1.69, -9.71, 0.63, 5.35, -0.3, -2.99, 3.09, -5.69, 1.27, -1.25, 1.27, 0.63, 0.93, 1.23, 7.32, -1.42, 1.73, 4.25, -2.17, -1.67, 3.95, 1.09, 4.84, -3.85, -0.27, -1.34, -0.54, -2.72, -2.24, -2.58, 5.88, -2.5, -1.42, -2.6], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 14, "tb_i": 24}