{"d": ["20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222"], "o": [14.7, 14.6, 14.7, 14.3, 14.7, 15.1, 15.3, 15.0, 15.4, 15.4, 14.9, 14.9, 14.7, 14.8, 16.2, 16.0, 15.6, 14.7, 14.5, 14.3, 13.9, 15.1, 15.1, 14.9, 15.1, 15.6, 15.6, 16.0, 15.7, 15.8, 16.1, 16.2, 15.9, 16.4, 16.1, 16.1, 17.7, 15.8, 16.0, 15.7, 15.8], "h": [15.2, 15.1, 15.0, 14.7, 15.7, 15.6, 15.5, 15.9, 15.7, 15.7, 15.1, 15.0, 14.9, 16.3, 16.8, 16.1, 15.6, 14.9, 14.9, 14.4, 15.2, 15.3, 15.4, 15.5, 16.0, 16.1, 16.5, 16.1, 16.0, 16.4, 16.4, 16.5, 16.5, 16.8, 16.7, 17.4, 17.7, 16.3, 16.1, 16.1, 17.1], "l": [14.5, 14.2, 14.2, 14.1, 14.7, 14.8, 15.0, 15.0, 15.2, 14.9, 14.7, 14.5, 14.5, 14.7, 15.9, 15.4, 14.7, 14.3, 14.3, 13.8, 13.9, 15.0, 15.0, 14.9, 15.0, 15.4, 15.6, 15.6, 15.6, 15.7, 15.8, 15.9, 15.7, 16.1, 15.9, 16.0, 15.8, 15.7, 15.6, 15.6, 15.8], "c": [15.2, 14.9, 14.3, 14.5, 14.9, 15.5, 15.3, 15.6, 15.4, 15.1, 14.9, 14.8, 14.8, 16.3, 15.9, 15.5, 14.7, 14.5, 14.5, 13.8, 15.2, 15.1, 15.1, 15.1, 15.7, 15.7, 16.1, 15.9, 15.7, 16.1, 16.2, 16.1, 16.5, 16.1, 16.2, 16.9, 15.8, 16.2, 15.7, 15.8, 16.8], "v": [306671, 859736, 495680, 517801, 808007, 468156, 324213, 385048, 300928, 337015, 246103, 207498, 167519, 569355, 440330, 310039, 279793, 204201, 174227, 222934, 267214, 269122, 174959, 205223, 297783, 236088, 258635, 187958, 135954, 197717, 224474, 170310, 173388, 161703, 256891, 291244, 421641, 286738, 183028, 180306, 355485], "p": [10.01, -1.87, -4.21, 1.24, 2.64, 4.03, -1.14, 2.44, -1.44, -2.23, -1.17, -0.92, 0.27, 10.01, -2.17, -2.52, -5.12, -1.86, -0.07, -4.34, 10.01, -0.9, -0.13, 0.33, 3.77, 0.19, 2.69, -1.64, -1.18, 2.69, 0.91, -1.15, 2.51, -2.27, 0.61, 4.37, -6.45, 2.48, -3.21, 0.75, 6.4], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 22, "tb_i": 24}