{"d": ["20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201"], "o": [5.8, 5.8, 5.9, 5.8, 5.7, 5.9, 6.0, 6.0, 5.8, 5.8, 5.8, 6.1, 6.0, 6.0, 5.9, 5.9, 6.2, 6.1, 6.1, 6.1, 6.1, 6.3, 6.9, 6.7, 6.7, 8.2, 9.0, 9.6, 9.8, 11.3, 11.1, 9.4, 9.0, 8.5, 8.7, 8.4, 8.8, 10.4, 9.3, 9.6], "h": [5.9, 5.9, 5.9, 6.0, 6.0, 6.0, 6.1, 6.0, 5.9, 5.9, 6.3, 6.2, 6.1, 6.0, 6.0, 6.6, 6.3, 6.2, 6.2, 6.2, 6.5, 7.0, 6.9, 7.0, 7.5, 8.2, 9.0, 10.0, 10.9, 12.0, 11.3, 9.9, 9.1, 9.1, 8.9, 8.9, 9.6, 10.6, 10.3, 10.7], "l": [5.7, 5.8, 5.7, 5.8, 5.7, 5.9, 5.9, 5.8, 5.8, 5.8, 5.8, 6.0, 5.9, 5.9, 5.9, 5.9, 6.1, 6.0, 6.1, 6.1, 6.1, 6.2, 6.6, 6.7, 6.6, 8.2, 8.9, 9.1, 9.8, 10.9, 10.5, 9.4, 8.5, 8.4, 8.3, 8.3, 8.7, 9.7, 9.1, 9.4], "c": [5.8, 5.9, 5.8, 5.9, 5.9, 5.9, 6.0, 5.9, 5.8, 5.8, 6.2, 6.1, 6.0, 5.9, 6.0, 6.3, 6.1, 6.0, 6.2, 6.2, 6.4, 7.0, 6.7, 6.8, 7.5, 8.2, 9.0, 10.0, 10.9, 11.6, 10.5, 9.4, 8.6, 8.5, 8.3, 8.7, 9.6, 9.7, 9.9, 10.3], "v": [165111, 133246, 194477, 206208, 305706, 245838, 280085, 219016, 155588, 146027, 560528, 373493, 243327, 176665, 213808, 810174, 437610, 308454, 456333, 316833, 792053, 1020157, 1312409, 1015756, 1144594, 106067, 705708, 2113773, 631491, 2214742, 779586, 1198433, 1498987, 1325135, 958541, 1040698, 1399296, 2146473, 1652612, 1604186], "p": [0.0, 0.68, -1.53, 1.38, 1.19, -0.34, 1.52, -2.32, -1.19, 0.69, 5.8, -1.61, -1.48, -1.33, 1.52, 4.98, -2.69, -2.11, 2.99, -0.32, 3.72, 9.98, -4.68, 1.64, 9.96, 9.99, 10.05, 10.01, 10.0, 6.36, -10.0, -9.97, -8.44, -1.27, -2.22, 4.89, 10.01, 1.14, 2.04, 3.61], "buy_i": 25, "sell_i": 27, "t0_i": 21, "ta_i": 23, "tb_i": 24}