{"d": ["20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009"], "o": [3.4, 3.4, 3.5, 3.4, 3.4, 3.3, 3.3, 3.3, 3.4, 3.6, 3.7, 3.5, 3.5, 3.5, 3.4, 3.4, 3.2, 3.3, 3.3, 3.4, 3.4, 3.7, 4.0, 4.1, 3.8, 4.4, 3.9, 4.0, 4.1, 4.0, 4.1, 4.2, 4.2, 4.7, 4.6, 4.5, 4.6, 4.7, 5.5, 5.0], "h": [3.4, 3.5, 3.5, 3.4, 3.4, 3.4, 3.5, 3.4, 3.7, 4.0, 3.7, 3.6, 3.6, 3.5, 3.4, 3.4, 3.3, 3.3, 3.4, 3.4, 3.7, 4.1, 4.2, 4.2, 4.3, 4.5, 4.1, 4.2, 4.2, 4.2, 4.4, 4.3, 4.6, 5.0, 4.8, 4.6, 4.7, 5.1, 5.5, 5.1], "l": [3.4, 3.4, 3.4, 3.4, 3.3, 3.3, 3.3, 3.3, 3.3, 3.5, 3.6, 3.5, 3.5, 3.4, 3.4, 3.3, 3.2, 3.2, 3.3, 3.4, 3.4, 3.6, 3.8, 3.9, 3.8, 4.0, 3.9, 3.9, 3.9, 3.8, 4.0, 4.1, 4.1, 4.6, 4.5, 4.4, 4.5, 4.6, 4.8, 4.6], "c": [3.4, 3.5, 3.4, 3.4, 3.3, 3.3, 3.4, 3.4, 3.6, 3.8, 3.6, 3.5, 3.6, 3.4, 3.4, 3.3, 3.3, 3.3, 3.4, 3.4, 3.7, 4.1, 3.9, 3.9, 4.3, 4.1, 4.0, 4.1, 4.1, 4.2, 4.3, 4.2, 4.6, 4.7, 4.7, 4.6, 4.7, 5.0, 5.1, 4.6], "v": [48474, 45442, 46852, 40266, 34451, 23941, 65873, 58235, 212649, 376911, 229385, 122341, 153584, 160027, 74292, 73660, 39373, 45489, 64421, 51625, 341749, 682539, 673292, 534172, 611417, 704752, 367963, 405678, 370112, 342108, 441132, 339563, 628248, 981898, 700689, 466081, 398132, 779022, 740740, 389645], "p": [1.48, 1.17, -2.02, -0.89, -1.19, 0.3, 0.9, 0.3, 6.82, 5.56, -5.53, -1.95, 2.27, -6.11, -0.3, -2.67, 0.0, 1.52, 1.8, -0.59, 10.09, 9.97, -4.66, 1.29, 9.9, -5.77, -2.45, 3.77, -0.73, 1.22, 3.37, -3.26, 10.12, 2.41, -0.43, -2.15, 2.19, 7.08, 3.01, -9.92], "buy_i": 25, "sell_i": 38, "t0_i": 21, "ta_i": 22, "tb_i": 24}