{"d": ["20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211"], "o": [2.4, 2.3, 2.3, 2.3, 2.3, 2.3, 2.4, 2.5, 2.7, 2.7, 3.1, 3.0, 2.9, 3.0, 3.3, 3.2, 3.5, 3.1, 3.1, 3.3, 3.4, 3.2, 3.1, 3.1, 3.1, 3.5, 3.6, 3.9, 3.7, 3.6, 3.6, 3.8, 3.8, 4.3, 4.3, 4.4, 4.6, 4.5, 4.7, 4.4], "h": [2.4, 2.3, 2.4, 2.3, 2.3, 2.4, 2.5, 2.7, 2.7, 2.8, 3.1, 3.1, 3.0, 3.3, 3.4, 3.4, 3.5, 3.2, 3.2, 3.5, 3.6, 3.2, 3.2, 3.1, 3.4, 3.6, 4.0, 4.0, 3.9, 3.7, 4.0, 3.9, 4.2, 4.6, 4.5, 4.7, 4.7, 4.8, 4.7, 4.6], "l": [2.2, 2.2, 2.3, 2.3, 2.3, 2.3, 2.4, 2.5, 2.5, 2.6, 2.9, 2.9, 2.9, 3.0, 3.1, 3.2, 3.1, 3.0, 3.0, 3.2, 3.2, 3.0, 3.1, 3.0, 3.1, 3.4, 3.6, 3.5, 3.6, 3.5, 3.6, 3.7, 3.8, 4.2, 4.2, 4.4, 4.4, 4.4, 4.3, 4.3], "c": [2.3, 2.3, 2.3, 2.3, 2.3, 2.4, 2.5, 2.7, 2.5, 2.8, 3.0, 3.0, 3.0, 3.3, 3.3, 3.4, 3.2, 3.1, 3.2, 3.4, 3.2, 3.0, 3.1, 3.1, 3.3, 3.6, 3.9, 3.7, 3.7, 3.6, 3.8, 3.8, 4.2, 4.3, 4.4, 4.6, 4.6, 4.5, 4.3, 4.5], "v": [793139, 486228, 514618, 334969, 344028, 624812, 658348, 1504976, 1020019, 416909, 2621415, 1398118, 668882, 1259398, 1208613, 1021387, 1143227, 681002, 649130, 1446664, 1146537, 665172, 640107, 395627, 804218, 1263067, 1714067, 1858679, 918123, 602655, 1198346, 675450, 866339, 1435566, 917703, 1069337, 811686, 668251, 976149, 785158], "p": [-4.62, 0.88, 0.44, -0.43, 0.87, 2.6, 4.64, 9.68, -6.25, 10.2, 7.47, -1.32, 0.34, 10.03, 0.0, 3.65, -7.33, -1.9, 2.58, 7.86, -6.41, -4.98, 1.64, 0.32, 6.75, 9.94, 7.95, -6.35, 0.54, -3.23, 6.96, 0.0, 9.9, 1.9, 1.4, 5.5, -0.87, -1.54, -3.79, 3.94], "buy_i": 25, "sell_i": 32, "t0_i": 13, "ta_i": 21, "tb_i": 24}