{"d": ["20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722"], "o": [4.1, 4.1, 4.0, 4.0, 4.0, 3.9, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.3, 3.3, 3.5, 3.7, 3.8, 3.6, 3.6, 3.6, 3.6, 3.5, 3.8, 3.9, 3.9, 4.0, 3.9, 3.9, 3.8, 4.6, 5.0, 5.3, 5.3, 5.6, 5.6, 5.2, 5.0, 4.9], "h": [4.2, 4.1, 4.1, 4.1, 4.0, 3.9, 3.6, 3.5, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.3, 3.4, 3.7, 4.0, 3.9, 3.7, 3.6, 3.6, 3.6, 3.6, 3.9, 4.0, 4.0, 4.0, 3.9, 4.0, 4.2, 4.6, 5.0, 5.4, 5.7, 5.7, 5.7, 5.3, 5.0, 4.9], "l": [4.0, 4.0, 4.0, 4.0, 3.9, 3.5, 3.4, 3.4, 3.2, 3.4, 3.4, 3.4, 3.3, 3.3, 3.3, 3.3, 3.4, 3.7, 3.7, 3.5, 3.5, 3.4, 3.5, 3.5, 3.7, 3.9, 3.9, 3.8, 3.8, 3.9, 3.8, 4.6, 4.8, 5.1, 5.2, 5.5, 5.2, 5.1, 4.8, 4.8], "c": [4.1, 4.0, 4.1, 4.0, 3.9, 3.5, 3.5, 3.4, 3.3, 3.5, 3.4, 3.4, 3.3, 3.3, 3.3, 3.4, 3.7, 3.8, 3.7, 3.5, 3.6, 3.6, 3.5, 3.6, 3.9, 3.9, 3.9, 3.9, 3.9, 3.9, 4.1, 4.6, 5.0, 5.2, 5.6, 5.6, 5.2, 5.2, 4.9, 4.8], "v": [1043759, 1040350, 1203825, 890526, 797026, 2023614, 1888169, 985611, 1184399, 1308105, 911966, 773314, 789118, 540804, 514752, 571948, 1303392, 2892584, 1311195, 1138467, 810464, 976257, 835955, 730677, 2138961, 1255109, 1060322, 992799, 953580, 900836, 1762412, 434215, 2707467, 4373695, 4530912, 2732932, 3124772, 2127259, 2568599, 1407032], "p": [-0.48, -1.67, 2.18, -2.14, -1.94, -9.9, -1.65, -2.23, -2.86, 6.76, -1.93, -0.56, -2.54, 0.29, -2.02, 2.65, 10.06, 1.83, -1.55, -4.46, 0.82, 0.82, -1.89, 1.1, 9.81, -1.49, 1.76, -1.98, 2.02, -1.73, 7.05, 10.12, 10.04, 3.69, 7.3, -0.17, -6.82, -0.19, -5.83, -1.4], "buy_i": 25, "sell_i": 32, "t0_i": 16, "ta_i": 22, "tb_i": 24}