{"d": ["20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528"], "o": [19.3, 18.4, 17.8, 17.6, 17.2, 16.3, 16.5, 17.0, 17.1, 17.4, 17.7, 17.2, 17.0, 18.6, 18.3, 18.8, 18.6, 18.7, 18.4, 17.6, 18.3, 18.3, 20.9, 22.1, 21.4, 22.4, 23.1, 25.3, 25.2, 25.6, 25.2, 25.0, 28.0, 27.5, 27.3, 27.4, 30.9, 32.0, 31.7, 29.0], "h": [19.7, 18.8, 18.0, 18.0, 17.4, 17.1, 17.2, 17.3, 17.4, 18.3, 17.8, 17.4, 18.4, 18.8, 19.1, 19.1, 19.1, 18.9, 18.6, 19.0, 18.5, 20.1, 22.1, 22.7, 22.6, 23.5, 25.4, 25.8, 26.8, 27.4, 25.8, 27.7, 28.8, 27.8, 29.9, 29.9, 32.5, 33.2, 32.4, 30.7], "l": [18.1, 17.4, 17.5, 17.4, 16.1, 16.2, 16.4, 16.6, 17.0, 17.1, 17.1, 17.0, 17.0, 18.0, 18.2, 18.1, 18.4, 18.0, 17.7, 17.1, 17.8, 17.9, 20.6, 21.2, 20.9, 22.2, 23.0, 24.0, 25.0, 25.2, 24.9, 25.0, 27.4, 26.4, 27.1, 27.4, 30.6, 30.9, 28.4, 28.7], "c": [18.3, 17.4, 17.6, 17.5, 16.3, 16.9, 17.1, 17.2, 17.0, 17.9, 17.4, 17.1, 18.2, 18.1, 18.9, 18.6, 18.8, 18.3, 18.1, 18.3, 18.3, 20.1, 22.1, 21.7, 22.4, 23.1, 24.8, 25.4, 25.5, 25.2, 25.2, 27.7, 27.5, 27.7, 27.1, 29.9, 32.0, 31.6, 29.1, 30.1], "v": [246070, 232236, 178059, 148250, 243241, 180744, 154528, 168571, 114433, 266138, 207089, 152873, 238724, 204457, 212923, 152848, 163901, 138600, 124884, 198445, 109656, 190582, 474412, 367678, 330844, 265540, 348255, 293851, 219315, 258517, 199869, 189767, 296552, 213228, 306285, 223966, 304691, 282779, 383315, 263065], "p": [-1.82, -4.7, 0.75, -0.46, -6.58, 3.61, 0.95, 1.0, -1.28, 5.4, -3.34, -1.21, 6.36, -0.82, 4.42, -1.54, 1.24, -2.76, -1.37, 1.44, -0.27, 10.02, 10.01, -1.99, 3.55, 2.99, 7.23, 2.54, 0.28, -1.1, 0.04, 10.0, -0.65, 0.65, -2.06, 10.02, 7.3, -1.4, -7.75, 3.09], "buy_i": 25, "sell_i": 31, "t0_i": 22, "ta_i": 23, "tb_i": 24}