{"d": ["20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802"], "o": [5.1, 5.2, 5.3, 5.5, 5.3, 5.3, 5.2, 5.2, 5.2, 5.6, 5.6, 5.4, 6.3, 5.7, 5.7, 5.7, 5.8, 5.7, 5.6, 5.3, 5.5, 5.2, 5.3, 5.3, 5.5, 5.9, 5.8, 5.8, 5.8, 5.9, 5.8, 6.1, 5.9, 5.7, 5.8, 5.6, 5.7, 6.1, 6.6, 6.5], "h": [5.3, 5.3, 5.5, 5.5, 5.4, 5.3, 5.3, 5.3, 5.8, 6.2, 5.6, 5.9, 6.3, 5.9, 6.1, 6.0, 5.8, 5.8, 5.6, 5.5, 5.6, 5.3, 5.3, 5.5, 6.0, 5.9, 5.9, 5.9, 6.0, 5.9, 6.2, 6.3, 6.0, 5.8, 5.8, 5.7, 6.2, 6.8, 7.1, 7.1], "l": [5.1, 5.1, 5.2, 5.3, 5.3, 5.2, 5.2, 5.2, 5.2, 5.5, 5.3, 5.4, 5.8, 5.6, 5.7, 5.6, 5.7, 5.6, 5.3, 5.1, 5.3, 5.0, 5.1, 5.2, 5.5, 5.7, 5.7, 5.8, 5.7, 5.8, 5.7, 6.0, 5.8, 5.5, 5.5, 5.5, 5.6, 6.0, 6.4, 6.5], "c": [5.3, 5.3, 5.5, 5.3, 5.3, 5.2, 5.2, 5.2, 5.8, 5.8, 5.4, 5.9, 6.0, 5.7, 5.8, 5.9, 5.8, 5.6, 5.3, 5.5, 5.3, 5.3, 5.2, 5.5, 6.0, 5.8, 5.8, 5.9, 6.0, 5.8, 6.1, 6.0, 5.8, 5.7, 5.7, 5.6, 6.2, 6.8, 6.5, 7.1], "v": [90188, 72374, 75465, 70140, 45551, 40682, 51872, 44895, 409487, 592887, 397858, 226209, 664409, 381959, 362107, 351738, 225055, 185939, 217794, 187282, 136342, 176352, 128754, 242157, 354289, 408581, 241985, 266698, 328524, 204545, 375275, 375547, 226304, 166734, 165725, 131356, 296072, 887345, 751655, 515585], "p": [4.08, -1.12, 4.15, -2.72, -1.12, -1.51, 0.0, 0.38, 10.1, 1.38, -7.51, 9.96, 0.34, -5.02, 2.11, 2.24, -1.35, -3.25, -5.48, 2.99, -3.63, -0.38, -1.32, 5.36, 10.0, -4.13, 0.86, 0.85, 2.03, -3.16, 5.83, -2.76, -3.5, -1.21, -0.52, -1.05, 9.95, 10.02, -4.41, 9.98], "buy_i": 25, "sell_i": 37, "t0_i": 8, "ta_i": 22, "tb_i": 24}