{"d": ["20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409"], "o": [2.5, 2.6, 2.5, 2.6, 2.6, 2.5, 2.6, 2.6, 2.5, 2.6, 2.6, 2.7, 2.7, 2.7, 2.7, 2.7, 2.8, 2.8, 2.9, 3.2, 3.6, 4.2, 4.3, 4.2, 4.2, 4.3, 5.0, 5.3, 5.3, 5.5, 6.2, 6.5, 6.4, 5.6, 6.3, 5.9, 5.2, 5.0, 5.0, 4.9], "h": [2.6, 2.6, 2.6, 2.6, 2.6, 2.6, 2.6, 2.6, 2.6, 2.7, 2.7, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 3.1, 3.2, 3.5, 3.9, 4.3, 4.6, 4.4, 4.7, 5.0, 5.5, 5.7, 5.7, 6.2, 6.8, 7.2, 6.5, 6.5, 6.3, 6.1, 5.4, 5.1, 5.1, 4.9], "l": [2.5, 2.5, 2.5, 2.6, 2.5, 2.5, 2.5, 2.5, 2.5, 2.6, 2.6, 2.7, 2.7, 2.7, 2.6, 2.7, 2.7, 2.8, 2.9, 3.0, 3.6, 3.7, 4.1, 4.0, 4.2, 4.2, 5.0, 5.0, 4.8, 5.3, 5.8, 6.3, 6.0, 5.6, 5.8, 5.3, 5.0, 4.9, 4.9, 4.7], "c": [2.6, 2.5, 2.6, 2.6, 2.5, 2.6, 2.6, 2.5, 2.6, 2.6, 2.7, 2.7, 2.7, 2.7, 2.7, 2.8, 2.8, 2.9, 3.2, 3.5, 3.9, 4.3, 4.4, 4.2, 4.6, 5.0, 5.5, 5.3, 5.6, 6.2, 6.8, 6.7, 6.0, 6.4, 5.9, 5.3, 5.0, 5.0, 5.0, 4.8], "v": [603267, 445589, 370223, 306013, 253108, 239529, 450821, 513363, 808352, 555817, 525308, 616354, 613601, 876767, 637977, 750991, 804248, 1654672, 1618917, 3955591, 1818778, 3716186, 5130080, 3815615, 4647134, 5062779, 5500952, 5046972, 4648353, 4620065, 5967171, 5017501, 1567129, 5204828, 4322773, 4134835, 3657131, 2414475, 2605964, 2058743], "p": [3.16, -2.3, 0.78, 0.78, -1.54, 0.78, 0.0, -3.5, 6.05, 0.38, 0.76, 2.26, -0.37, 0.37, 0.0, 1.47, 2.17, 3.55, 9.93, 9.97, 9.91, 10.05, 3.04, -3.41, 7.29, 10.09, 9.96, -3.62, 5.08, 10.02, 10.08, -1.33, -10.03, 6.66, -7.8, -9.98, -5.64, -0.8, 0.6, -4.19], "buy_i": 25, "sell_i": 26, "t0_i": 21, "ta_i": 23, "tb_i": 24}