{"d": ["20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320"], "o": [16.8, 17.2, 16.5, 18.6, 17.5, 18.0, 18.4, 17.9, 17.7, 17.5, 15.1, 13.8, 14.0, 14.8, 13.8, 12.9, 13.3, 13.6, 14.0, 13.9, 14.2, 14.4, 14.8, 14.9, 14.8, 15.3, 14.4, 15.3, 15.2, 15.1, 14.8, 15.2, 14.9, 15.7, 15.9, 15.8, 15.4, 15.0, 14.9, 15.2, 14.9], "h": [17.5, 17.3, 18.4, 18.7, 18.9, 19.2, 18.6, 18.1, 18.2, 17.5, 15.7, 14.7, 15.2, 15.0, 13.9, 13.7, 13.8, 14.0, 14.2, 14.4, 14.8, 15.1, 15.2, 15.2, 15.2, 15.9, 15.1, 15.5, 15.5, 15.1, 15.7, 15.4, 15.6, 16.0, 15.9, 15.8, 15.6, 15.2, 15.2, 15.6, 16.3], "l": [16.6, 16.6, 16.4, 17.7, 17.1, 17.8, 17.5, 17.0, 17.4, 16.0, 14.7, 13.8, 13.9, 13.7, 12.6, 12.6, 13.2, 13.2, 13.7, 13.7, 14.1, 14.4, 14.7, 14.7, 14.8, 14.5, 14.4, 14.9, 15.1, 14.7, 14.7, 14.7, 14.9, 15.4, 15.6, 15.4, 15.0, 14.6, 14.7, 14.9, 14.8], "c": [17.4, 16.7, 18.4, 17.7, 18.2, 18.4, 18.2, 18.1, 17.8, 16.0, 14.8, 13.8, 15.2, 13.9, 12.9, 13.4, 13.4, 14.0, 14.0, 14.4, 14.4, 14.7, 14.9, 15.0, 15.2, 14.6, 15.1, 15.2, 15.3, 14.8, 15.2, 14.7, 15.4, 15.9, 15.7, 15.5, 15.1, 14.8, 15.2, 14.9, 15.6], "v": [544547, 355336, 1285171, 868469, 1103008, 1024938, 763517, 804636, 582455, 624223, 667768, 711146, 899935, 873717, 645325, 693282, 568149, 526019, 418261, 425780, 597343, 464055, 546537, 442722, 443313, 747824, 491521, 451524, 418824, 397137, 537980, 349796, 629210, 671184, 465579, 323170, 376105, 406253, 350618, 399318, 802166], "p": [3.09, -3.86, 10.0, -3.43, 2.65, 1.26, -1.52, -0.5, -1.6, -10.01, -7.5, -6.76, 10.0, -8.43, -7.48, 4.59, -0.22, 4.47, 0.07, 2.49, 0.35, 1.52, 2.05, 0.13, 1.67, -4.4, 3.99, 0.79, 0.26, -3.2, 2.97, -3.54, 4.69, 3.05, -1.07, -1.21, -2.32, -1.98, 2.29, -1.52, 4.28], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 14, "tb_i": 24}