{"d": ["20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121"], "o": [4.1, 4.1, 4.1, 4.2, 4.2, 4.6, 4.9, 5.4, 5.0, 4.6, 4.6, 4.8, 4.7, 4.6, 4.8, 4.6, 4.7, 4.8, 4.8, 4.7, 4.8, 5.1, 5.9, 5.2, 5.4, 6.0, 5.7, 5.6, 5.8, 5.7, 6.0, 5.7, 5.6, 5.4, 5.8, 5.6, 5.6, 5.7, 6.4, 6.2], "h": [4.1, 4.1, 4.2, 4.4, 4.5, 4.7, 5.0, 5.4, 5.0, 4.7, 4.7, 4.8, 4.7, 4.8, 4.8, 4.7, 4.9, 4.9, 4.8, 4.8, 5.1, 5.6, 5.9, 5.6, 5.9, 6.2, 5.8, 5.8, 5.9, 5.9, 6.0, 5.7, 5.6, 5.6, 5.9, 5.9, 5.8, 6.2, 6.7, 7.0], "l": [4.0, 4.1, 4.1, 4.2, 4.2, 4.5, 4.7, 4.9, 4.6, 4.5, 4.5, 4.6, 4.6, 4.6, 4.6, 4.5, 4.7, 4.7, 4.7, 4.7, 4.8, 5.1, 5.2, 5.2, 5.4, 5.5, 5.4, 5.6, 5.7, 5.6, 5.6, 5.5, 5.4, 5.4, 5.6, 5.5, 5.4, 5.5, 6.2, 6.1], "c": [4.1, 4.1, 4.2, 4.3, 4.5, 4.6, 5.0, 5.1, 4.6, 4.6, 4.6, 4.7, 4.6, 4.8, 4.6, 4.6, 4.8, 4.8, 4.8, 4.8, 5.1, 5.6, 5.2, 5.4, 5.9, 5.6, 5.6, 5.7, 5.8, 5.9, 5.7, 5.6, 5.5, 5.5, 5.7, 5.5, 5.7, 6.2, 6.3, 7.0], "v": [103441, 66888, 117744, 226618, 300284, 222155, 604429, 725123, 418649, 301965, 198965, 305640, 225410, 316547, 293393, 233983, 468929, 313604, 240499, 239169, 573638, 854717, 1068250, 657871, 1062219, 1202538, 643146, 699260, 677120, 522835, 627979, 482826, 348340, 260169, 840304, 596442, 534332, 1127989, 1604901, 1311928], "p": [0.73, 0.24, 1.94, 1.9, 5.59, 2.21, 7.99, 2.6, -9.94, 0.22, 0.0, 2.59, -2.95, 3.9, -3.34, 1.08, 3.42, -0.41, -0.62, 0.42, 5.82, 10.02, -6.07, 3.42, 9.93, -5.52, 0.35, 1.59, 0.69, 1.55, -2.89, -1.57, -2.31, 0.91, 2.7, -2.98, 2.89, 10.02, 2.08, 10.02], "buy_i": 25, "sell_i": 39, "t0_i": 21, "ta_i": 23, "tb_i": 24}