{"d": ["20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202"], "o": [5.7, 5.7, 5.7, 5.8, 5.8, 5.9, 6.0, 5.9, 5.8, 5.6, 5.6, 5.7, 5.8, 5.8, 5.9, 5.9, 6.0, 6.8, 7.2, 6.8, 6.9, 6.9, 6.8, 6.9, 7.2, 7.8, 7.7, 7.2, 7.0, 6.9, 7.0, 6.9, 6.8, 6.8, 7.1, 7.9, 8.0, 7.5, 7.2, 7.0, 6.8], "h": [5.7, 5.7, 5.9, 6.0, 5.9, 6.1, 6.1, 5.9, 5.8, 5.6, 5.8, 5.9, 5.9, 5.9, 6.0, 6.0, 6.6, 7.2, 7.2, 7.1, 7.1, 6.9, 7.1, 7.5, 7.6, 8.0, 7.7, 7.3, 7.0, 7.0, 7.0, 6.9, 6.9, 7.0, 7.2, 7.9, 8.0, 7.7, 7.3, 7.1, 7.0], "l": [5.6, 5.6, 5.7, 5.8, 5.8, 5.8, 5.9, 5.7, 5.6, 5.5, 5.5, 5.7, 5.8, 5.8, 5.8, 5.7, 6.0, 6.7, 6.6, 6.6, 6.8, 6.8, 6.7, 6.9, 7.2, 7.6, 7.1, 6.9, 6.8, 6.7, 6.8, 6.8, 6.7, 6.8, 7.0, 7.6, 7.3, 7.2, 7.0, 6.8, 6.8], "c": [5.7, 5.7, 5.9, 5.9, 5.9, 5.8, 5.9, 5.8, 5.6, 5.6, 5.7, 5.8, 5.8, 5.8, 5.9, 6.0, 6.6, 7.2, 6.7, 6.7, 6.9, 6.8, 7.0, 7.2, 7.5, 7.7, 7.2, 7.0, 6.8, 6.9, 6.9, 6.9, 6.8, 7.0, 7.1, 7.9, 7.5, 7.3, 7.1, 6.9, 6.8], "v": [130634, 170200, 292857, 261851, 278814, 350741, 473392, 355345, 228376, 153985, 219657, 281366, 181238, 212871, 240097, 275297, 844252, 1423644, 1640049, 1300414, 1122094, 839430, 686880, 975229, 1026620, 1016903, 845574, 720207, 422663, 654900, 343585, 290271, 220909, 433578, 440951, 528174, 1152765, 759740, 542100, 428155, 274762], "p": [-1.05, 0.71, 2.8, 0.0, 1.19, -1.85, 2.06, -2.69, -3.45, 0.36, 1.78, 2.1, -0.17, 0.69, 1.02, 1.52, 9.98, 9.98, -7.15, 0.15, 3.11, -1.43, 1.6, 3.87, 3.45, 2.8, -6.61, -2.22, -2.84, 1.75, -0.57, -0.58, -0.87, 3.37, 1.56, 10.06, -4.44, -2.79, -3.14, -1.97, -2.01], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 19, "tb_i": 24}