{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [26.0, 25.2, 25.2, 25.2, 25.6, 25.0, 24.7, 24.9, 25.2, 24.9, 25.0, 26.2, 26.8, 28.8, 32.0, 36.0, 36.0, 34.7, 32.4, 30.8, 31.8, 30.4, 30.9, 30.8, 33.1, 34.2, 34.0, 33.6, 34.9, 37.0, 42.0, 41.0, 40.3, 43.0, 42.4, 43.2, 45.2, 44.0, 44.5, 45.9], "h": [26.0, 25.5, 25.6, 25.6, 25.8, 25.2, 25.0, 25.6, 25.3, 25.2, 26.0, 27.7, 28.1, 29.8, 32.7, 36.0, 37.4, 35.2, 32.9, 31.9, 32.5, 31.2, 32.0, 33.6, 35.4, 34.7, 34.5, 36.2, 36.9, 39.8, 43.8, 41.4, 44.7, 46.3, 44.0, 46.2, 46.2, 44.5, 46.8, 50.0], "l": [25.2, 25.0, 24.8, 25.1, 25.0, 24.7, 24.1, 24.6, 24.6, 24.7, 24.7, 26.2, 26.6, 28.4, 31.0, 34.4, 33.9, 32.3, 30.5, 29.9, 31.1, 30.4, 30.8, 30.7, 32.9, 33.4, 33.6, 33.5, 34.7, 36.8, 41.2, 39.8, 40.0, 42.2, 41.9, 43.2, 43.8, 43.0, 44.3, 45.9], "c": [25.2, 25.2, 25.4, 25.4, 25.0, 24.7, 24.5, 25.2, 24.9, 24.9, 26.0, 26.8, 28.1, 29.8, 32.7, 36.0, 34.5, 32.9, 31.0, 31.8, 31.2, 30.7, 30.9, 32.7, 34.5, 34.1, 33.9, 34.9, 36.2, 39.8, 42.2, 40.7, 43.8, 42.5, 42.9, 45.2, 44.2, 43.8, 45.4, 50.0], "v": [59894, 58733, 66796, 53092, 54184, 51276, 65084, 102207, 75940, 65716, 157769, 252501, 210272, 165326, 489846, 643824, 827462, 481794, 329049, 319914, 250635, 189837, 237744, 424881, 627758, 334505, 250364, 427274, 489699, 601973, 1418163, 775286, 880477, 723602, 367596, 598870, 453369, 344498, 540485, 670621], "p": [-2.28, -0.24, 0.71, 0.35, -1.61, -1.28, -0.89, 2.69, -1.03, -0.2, 4.59, 3.0, 4.97, 5.87, 10.02, 9.99, -4.08, -4.72, -5.78, 2.65, -1.82, -1.79, 0.75, 5.82, 5.38, -0.99, -0.7, 3.01, 3.61, 10.01, 6.01, -3.6, 7.65, -2.9, 0.87, 5.43, -2.26, -0.81, 3.7, 9.99], "buy_i": 25, "sell_i": 32, "t0_i": 14, "ta_i": 21, "tb_i": 24}