{"d": ["20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607"], "o": [11.0, 11.4, 11.3, 11.7, 11.8, 10.9, 10.0, 10.2, 10.3, 10.1, 10.3, 10.4, 12.4, 13.6, 14.5, 11.8, 10.7, 10.7, 10.9, 10.7, 10.8, 10.8, 10.7, 10.7, 11.0, 12.4, 12.8, 12.1, 12.6, 12.3, 11.6, 11.7, 11.9, 11.8, 12.3, 12.2, 11.9, 11.8, 12.0, 12.1, 11.5], "h": [11.6, 11.6, 11.7, 12.3, 11.8, 11.0, 10.4, 10.7, 10.4, 10.4, 10.4, 11.3, 12.4, 13.6, 15.0, 11.8, 11.3, 11.1, 10.9, 10.9, 11.3, 10.8, 10.9, 10.9, 11.9, 12.5, 13.5, 13.6, 12.8, 12.3, 11.7, 12.3, 12.2, 12.8, 12.4, 12.4, 12.1, 12.6, 12.4, 12.3, 11.8], "l": [10.9, 11.3, 11.1, 11.4, 10.7, 10.0, 10.0, 10.1, 10.1, 9.7, 10.1, 10.4, 11.8, 13.6, 12.5, 11.8, 10.7, 10.7, 10.7, 10.7, 10.8, 10.5, 10.7, 10.7, 10.9, 11.9, 12.5, 12.1, 12.2, 11.6, 11.3, 11.6, 11.7, 11.8, 12.1, 11.9, 11.7, 11.4, 11.9, 11.7, 11.5], "c": [11.4, 11.5, 11.7, 11.9, 11.1, 10.0, 10.3, 10.4, 10.1, 10.4, 10.2, 11.3, 12.4, 13.6, 13.2, 11.8, 11.0, 11.0, 10.8, 10.8, 11.0, 10.8, 10.8, 10.8, 11.9, 12.3, 13.2, 12.7, 12.3, 11.7, 11.6, 12.1, 11.9, 12.6, 12.2, 12.0, 11.8, 12.2, 12.2, 11.7, 11.6], "v": [85920, 76257, 82595, 135311, 117277, 86857, 71435, 60520, 44778, 71813, 35267, 151955, 104861, 43574, 458488, 44409, 329490, 171976, 96093, 79430, 166235, 101697, 72476, 61259, 196750, 294309, 377415, 269650, 169676, 134376, 86799, 160891, 98181, 213852, 117871, 113245, 90417, 145716, 128315, 109842, 76132], "p": [2.42, 0.09, 2.09, 1.71, -6.39, -9.96, 2.29, 1.17, -2.31, 2.96, -1.92, 9.96, 10.04, 10.01, -3.52, -9.96, -7.43, 0.18, -2.09, 0.37, 1.95, -2.18, 0.56, -0.37, 10.02, 3.37, 8.07, -4.3, -2.68, -5.19, -1.28, 4.33, -1.33, 6.06, -3.09, -1.64, -1.58, 3.13, 0.41, -4.16, -0.85], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 18, "tb_i": 24}