{"d": ["20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209"], "o": [15.6, 15.3, 15.8, 16.1, 16.5, 15.9, 15.8, 15.8, 16.2, 16.3, 16.2, 16.0, 16.1, 16.2, 16.9, 16.8, 17.3, 18.9, 18.6, 18.0, 18.1, 18.3, 18.1, 18.6, 17.9, 21.7, 23.8, 25.5, 22.0, 23.2, 22.1, 23.4, 23.5, 23.9, 23.7, 22.9, 22.6, 19.9, 18.9, 19.4, 19.4], "h": [15.6, 16.2, 16.7, 16.5, 16.5, 16.1, 15.8, 16.9, 16.6, 16.3, 16.6, 16.4, 16.6, 17.5, 17.1, 18.3, 19.5, 19.4, 18.9, 18.5, 18.9, 19.1, 18.9, 18.9, 19.7, 21.7, 23.8, 26.2, 24.8, 23.8, 24.3, 25.5, 25.2, 24.8, 24.1, 23.6, 22.7, 20.0, 19.4, 19.9, 19.5], "l": [15.2, 15.1, 15.7, 15.9, 15.7, 15.7, 15.6, 15.7, 16.2, 16.0, 16.1, 15.9, 15.9, 16.0, 16.7, 16.6, 17.2, 18.3, 18.1, 17.7, 17.7, 18.1, 17.4, 17.9, 17.9, 21.7, 23.8, 22.0, 22.0, 21.6, 22.1, 23.1, 23.3, 23.0, 22.6, 22.1, 20.7, 18.9, 18.6, 19.1, 18.9], "c": [15.3, 16.0, 16.4, 16.2, 15.9, 15.9, 15.7, 16.4, 16.4, 16.2, 16.3, 16.2, 16.5, 16.9, 16.9, 17.7, 19.5, 18.9, 18.1, 18.4, 18.6, 18.4, 18.9, 17.9, 19.7, 21.7, 23.8, 22.5, 24.0, 22.6, 23.4, 23.2, 24.3, 24.3, 22.8, 23.0, 20.7, 18.9, 19.2, 19.6, 19.0], "v": [114816, 284461, 339588, 243982, 171816, 135566, 105032, 283160, 231045, 158659, 211111, 142447, 240275, 444924, 258342, 483031, 734797, 678887, 442653, 399540, 418550, 326316, 355623, 287850, 343215, 84017, 53181, 1481973, 1497281, 1243808, 1060983, 1069635, 997449, 793399, 722443, 668122, 668879, 618075, 431966, 370534, 357173], "p": [-2.11, 4.31, 2.63, -1.34, -1.79, 0.19, -1.57, 4.34, -0.06, -1.04, 0.56, -0.68, 2.29, 2.24, 0.06, 4.61, 10.01, -2.77, -4.28, 1.33, 1.58, -1.18, 2.88, -5.54, 10.0, 10.01, 10.02, -5.58, 6.76, -5.95, 3.45, -0.73, 4.91, -0.16, -6.01, 0.7, -10.0, -8.7, 1.69, 1.87, -3.17], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}