{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [40.2, 40.4, 39.9, 40.4, 40.3, 40.5, 40.1, 39.6, 39.7, 39.9, 39.8, 39.8, 39.5, 38.3, 37.9, 37.9, 38.8, 39.2, 40.2, 43.0, 50.5, 50.0, 46.7, 46.3, 45.2, 46.2, 44.8, 44.9, 44.9, 46.7, 48.3, 47.4, 47.2, 46.7, 46.6, 47.2, 46.6, 45.4, 45.2, 45.5, 52.0], "h": [40.8, 40.6, 40.8, 40.7, 40.5, 40.7, 40.4, 40.1, 40.0, 40.3, 40.0, 40.0, 39.6, 38.5, 38.5, 38.9, 39.9, 40.3, 41.8, 45.9, 50.5, 50.0, 49.4, 46.3, 47.2, 47.1, 45.8, 46.1, 47.4, 50.0, 48.4, 50.0, 47.5, 47.0, 47.8, 47.2, 47.3, 46.7, 45.9, 48.8, 52.7], "l": [40.1, 39.9, 39.9, 40.2, 40.2, 40.0, 39.4, 39.2, 39.6, 39.6, 39.7, 39.0, 38.2, 37.2, 37.8, 37.2, 38.8, 38.8, 40.2, 43.0, 47.3, 46.6, 45.4, 44.2, 45.0, 45.2, 44.4, 44.8, 44.7, 46.7, 47.1, 47.1, 46.2, 46.0, 46.5, 46.4, 46.2, 44.6, 44.9, 45.5, 52.0], "c": [40.5, 40.0, 40.6, 40.4, 40.4, 40.1, 39.6, 39.7, 39.8, 39.8, 39.8, 39.5, 38.6, 38.0, 37.9, 38.7, 39.3, 40.2, 41.8, 45.9, 50.5, 46.7, 47.3, 44.6, 46.8, 45.7, 44.8, 44.9, 46.4, 48.6, 47.4, 47.9, 46.7, 46.4, 47.2, 46.6, 46.4, 45.6, 45.0, 47.9, 52.7], "v": [73108, 68787, 67970, 38273, 36630, 40666, 51213, 48791, 31430, 36400, 34084, 58446, 107955, 135627, 67590, 122864, 132096, 132876, 126270, 344120, 407538, 303627, 365793, 268830, 362250, 241172, 158620, 141735, 233193, 371219, 220121, 339685, 213842, 206078, 178164, 143631, 154657, 263176, 151587, 373795, 257091], "p": [0.37, -1.43, 1.62, -0.61, 0.17, -0.75, -1.18, 0.22, 0.22, -0.07, 0.02, -0.82, -2.34, -1.56, -0.21, 2.13, 1.65, 2.13, 3.97, 10.01, 10.0, -7.47, 1.2, -5.74, 4.96, -2.42, -1.85, 0.13, 3.31, 4.81, -2.39, 0.95, -2.53, -0.67, 1.76, -1.33, -0.4, -1.63, -1.42, 6.63, 10.01], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}