{"d": ["20240104", "20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308"], "o": [27.2, 27.0, 26.5, 25.2, 25.0, 24.2, 25.1, 24.9, 24.5, 24.4, 22.9, 22.7, 22.8, 21.2, 21.7, 21.8, 22.5, 22.3, 24.3, 24.3, 23.6, 24.4, 22.8, 22.4, 24.0, 25.0, 25.8, 25.1, 25.0, 25.0, 26.3, 25.7, 25.6, 25.7, 25.5, 26.4, 26.2, 26.6, 25.9, 25.8, 25.4], "h": [27.4, 27.2, 26.5, 25.6, 25.0, 25.2, 25.4, 25.1, 24.8, 24.5, 23.1, 23.1, 22.9, 21.8, 22.0, 22.6, 22.9, 22.6, 24.4, 24.5, 24.9, 24.4, 23.5, 24.5, 25.4, 26.6, 26.0, 25.6, 25.9, 25.4, 26.6, 26.0, 25.9, 27.0, 26.4, 26.7, 27.1, 26.6, 26.3, 26.1, 25.6], "l": [26.9, 26.4, 25.4, 25.0, 24.3, 24.2, 24.8, 24.5, 24.1, 23.3, 21.9, 22.7, 21.0, 21.2, 20.9, 21.6, 22.1, 22.1, 23.3, 23.3, 23.3, 22.2, 21.2, 21.8, 24.0, 25.0, 24.7, 24.8, 24.8, 25.0, 25.5, 25.6, 25.5, 25.5, 25.5, 26.1, 26.2, 26.0, 25.7, 25.4, 25.1], "c": [27.0, 26.6, 25.4, 25.1, 24.3, 25.2, 25.0, 24.6, 24.4, 23.3, 22.7, 22.8, 21.1, 21.7, 21.7, 22.4, 22.3, 22.1, 24.4, 23.6, 24.1, 23.1, 22.7, 24.0, 25.2, 25.2, 25.1, 25.4, 25.2, 25.4, 25.9, 25.8, 25.9, 25.5, 26.3, 26.4, 26.6, 26.3, 26.0, 25.4, 25.2], "v": [38938, 47238, 65254, 53627, 68788, 68199, 36805, 39396, 51849, 60436, 140715, 52218, 88764, 72738, 59736, 69592, 54470, 50953, 163230, 191933, 155584, 124395, 134367, 121066, 134356, 139491, 92656, 68462, 90893, 61694, 103563, 62988, 57352, 134818, 73645, 68784, 77615, 52834, 44130, 51047, 50495], "p": [-0.52, -1.67, -4.22, -1.38, -3.07, 3.83, -1.03, -1.36, -1.06, -4.39, -2.49, 0.18, -7.11, 2.55, 0.23, 3.13, -0.62, -0.63, 9.98, -3.2, 2.08, -4.07, -1.47, 5.54, 5.08, -0.04, -0.63, 1.2, -0.51, 0.75, 2.13, -0.73, 0.47, -1.39, 3.21, 0.38, 0.53, -1.17, -0.95, -2.27, -0.75], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 22, "tb_i": 24}