{"d": ["20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509"], "o": [3.4, 3.4, 3.5, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.1, 3.1, 3.4, 3.8, 3.6, 3.5, 3.7, 3.7, 4.4, 4.8, 5.5, 6.0, 5.7, 5.6, 4.7, 4.2, 4.1, 4.0, 4.1, 4.1, 4.1], "h": [3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 3.4, 3.5, 3.4, 3.2, 3.3, 3.6, 3.8, 3.7, 3.8, 3.8, 4.1, 4.5, 5.0, 5.5, 6.0, 5.9, 5.8, 4.9, 4.5, 4.2, 4.1, 4.2, 4.2, 4.2], "l": [3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.5, 3.4, 3.3, 3.4, 3.4, 3.3, 3.1, 3.1, 3.0, 3.3, 3.6, 3.5, 3.5, 3.6, 3.6, 4.2, 4.7, 5.5, 5.5, 5.4, 5.2, 4.7, 4.2, 3.9, 4.0, 4.0, 4.0, 4.0], "c": [3.4, 3.5, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.1, 3.2, 3.3, 3.6, 3.6, 3.6, 3.7, 3.7, 4.1, 4.5, 5.0, 5.5, 5.6, 5.8, 5.2, 4.7, 4.2, 3.9, 4.1, 4.2, 4.1, 4.0], "v": [93914, 99708, 124822, 188889, 144483, 180303, 135100, 104946, 149387, 209381, 123758, 140037, 107709, 121062, 132745, 135607, 111668, 185488, 270428, 162857, 255900, 682794, 1183129, 695575, 882595, 813434, 992090, 906017, 757829, 130975, 4022960, 3566772, 2472464, 500294, 2664938, 2011841, 1328180, 1900995, 1244759, 902365], "p": [0.29, 0.29, -1.14, 2.31, 0.85, -0.84, 0.28, -0.28, 0.28, -1.97, 0.57, 1.71, -0.28, -2.25, -2.02, 1.47, -1.16, 2.35, -10.03, 1.91, 4.38, 9.88, -1.91, 0.0, 3.61, 1.34, 10.05, 10.1, 10.04, 9.92, 2.35, 3.0, -9.93, -10.08, -9.94, -6.57, 3.27, 3.16, -1.18, -3.1], "buy_i": 25, "sell_i": 27, "t0_i": 21, "ta_i": 23, "tb_i": 24}