{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115"], "o": [4.7, 4.8, 4.7, 4.7, 4.8, 4.9, 4.9, 5.0, 5.0, 5.2, 5.5, 6.3, 6.1, 5.9, 5.7, 5.5, 6.1, 5.8, 6.9, 7.4, 6.8, 6.9, 6.5, 6.5, 6.4, 6.5, 6.6, 6.4, 7.3, 7.0, 6.4, 6.5, 6.6, 6.7, 6.9, 6.8, 8.2, 8.2, 8.0, 7.3], "h": [4.8, 4.8, 4.7, 4.8, 4.9, 5.0, 5.0, 5.1, 5.1, 5.3, 5.8, 6.3, 6.2, 6.0, 5.8, 6.0, 6.2, 6.4, 7.1, 7.5, 7.3, 6.9, 6.8, 6.5, 6.5, 6.5, 6.6, 7.1, 7.3, 7.0, 6.6, 6.7, 7.1, 6.8, 7.0, 7.5, 8.2, 8.4, 8.0, 7.6], "l": [4.7, 4.7, 4.6, 4.6, 4.8, 4.9, 4.8, 5.0, 5.0, 5.1, 5.4, 5.9, 5.7, 5.7, 5.5, 5.4, 5.9, 5.7, 6.7, 6.6, 6.8, 6.5, 6.4, 6.3, 6.3, 6.4, 6.4, 6.3, 7.0, 6.4, 6.3, 6.4, 6.6, 6.6, 6.8, 6.8, 7.9, 7.7, 7.4, 7.2], "c": [4.8, 4.7, 4.6, 4.8, 4.9, 4.9, 5.0, 5.0, 5.1, 5.3, 5.8, 6.2, 5.8, 5.8, 5.5, 6.0, 5.9, 6.4, 7.1, 6.9, 7.0, 6.5, 6.6, 6.4, 6.5, 6.5, 6.4, 7.1, 7.1, 6.4, 6.5, 6.6, 6.8, 6.8, 6.8, 7.5, 8.2, 7.9, 7.4, 7.2], "v": [104351, 79668, 76754, 129166, 139510, 112733, 187510, 166642, 158716, 186381, 481295, 577067, 425249, 302872, 279609, 507139, 740541, 772159, 964925, 2057010, 1409109, 937989, 713694, 490954, 388505, 466646, 543816, 886333, 1268262, 816630, 371021, 472496, 664834, 501532, 463219, 678238, 1940823, 1832433, 1153349, 747637], "p": [1.06, -0.84, -1.69, 3.43, 1.87, 1.02, 0.81, 0.4, 2.19, 4.09, 8.43, 7.6, -7.22, 0.0, -4.5, 9.96, -3.13, 10.03, 10.05, -2.11, 0.72, -6.41, 1.37, -3.6, 1.87, 0.31, -1.22, 10.03, -0.14, -9.13, 0.31, 2.77, 1.8, 0.88, -0.15, 9.94, 9.97, -4.11, -6.31, -2.42], "buy_i": 25, "sell_i": 36, "t0_i": 17, "ta_i": 23, "tb_i": 24}