{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [4.5, 4.5, 4.4, 4.5, 4.5, 4.6, 4.7, 4.8, 5.0, 5.3, 6.2, 5.8, 5.4, 5.4, 5.2, 5.3, 5.2, 5.2, 5.1, 5.3, 5.2, 5.3, 5.3, 5.4, 5.7, 5.8, 5.5, 5.5, 5.6, 5.5, 5.7, 5.7, 5.7, 6.0, 5.8, 5.8, 5.9, 5.7, 5.6, 5.5, 5.5], "h": [4.6, 4.5, 4.6, 4.6, 4.5, 4.7, 4.9, 4.9, 5.1, 5.6, 6.2, 5.8, 5.6, 5.4, 5.3, 5.3, 5.3, 5.3, 5.4, 5.3, 5.3, 5.4, 5.4, 5.5, 5.9, 5.8, 5.6, 5.7, 5.7, 5.7, 5.7, 5.8, 5.9, 6.0, 5.9, 6.0, 5.9, 5.7, 5.6, 5.6, 5.6], "l": [4.5, 4.4, 4.4, 4.5, 4.5, 4.5, 4.7, 4.7, 5.0, 5.3, 5.6, 5.4, 5.4, 5.2, 5.1, 5.2, 5.1, 5.1, 5.1, 5.2, 5.2, 5.3, 5.3, 5.3, 5.5, 5.5, 5.4, 5.5, 5.5, 5.5, 5.6, 5.7, 5.7, 5.8, 5.7, 5.8, 5.7, 5.6, 5.5, 5.4, 5.5], "c": [4.5, 4.4, 4.6, 4.5, 4.5, 4.7, 4.8, 4.9, 5.1, 5.6, 5.9, 5.4, 5.4, 5.2, 5.3, 5.2, 5.2, 5.1, 5.3, 5.2, 5.3, 5.3, 5.4, 5.5, 5.8, 5.5, 5.5, 5.7, 5.6, 5.7, 5.7, 5.7, 5.9, 5.8, 5.8, 5.9, 5.7, 5.6, 5.5, 5.5, 5.6], "v": [56460, 50355, 88748, 63040, 50462, 97114, 114838, 117857, 91977, 343992, 421204, 297137, 181715, 145352, 125814, 127768, 97595, 98662, 181912, 223283, 194093, 159671, 143047, 168383, 435894, 367793, 202855, 259282, 176742, 139983, 226943, 237860, 292055, 219628, 184440, 333793, 197802, 136432, 109655, 123318, 110838], "p": [-0.66, -1.32, 3.13, -1.3, 0.44, 3.72, 1.69, 3.11, 3.42, 9.92, 5.84, -7.86, -0.91, -3.48, 1.33, -1.5, 0.38, -1.7, 2.5, -1.32, 2.29, 0.19, 0.74, 2.4, 5.95, -4.93, -0.18, 2.51, -1.22, 1.42, 1.05, 0.0, 2.94, -1.17, -0.17, 1.19, -2.52, -2.59, -1.59, -0.54, 1.99], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 17, "tb_i": 24}