{"d": ["20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120"], "o": [7.1, 6.9, 7.0, 7.1, 7.0, 7.2, 7.4, 7.2, 7.2, 7.1, 7.1, 7.2, 7.6, 9.0, 9.2, 8.6, 8.1, 7.9, 8.0, 7.8, 7.8, 7.8, 7.8, 7.7, 8.2, 8.2, 8.5, 8.4, 8.2, 8.2, 8.3, 8.6, 9.5, 9.4, 9.5, 9.4, 9.4, 9.2, 9.2, 9.0], "h": [7.2, 7.1, 7.5, 7.2, 7.4, 7.6, 7.8, 7.3, 7.3, 7.2, 7.8, 7.7, 8.2, 9.0, 9.3, 8.7, 8.7, 8.1, 8.1, 7.9, 8.0, 8.0, 7.9, 8.5, 8.4, 8.6, 8.5, 8.5, 8.4, 8.3, 8.7, 9.3, 9.5, 10.1, 9.7, 9.8, 9.4, 9.6, 9.6, 9.1], "l": [6.8, 6.8, 6.9, 6.9, 6.9, 7.1, 7.3, 7.1, 7.0, 7.0, 7.1, 7.1, 7.6, 8.4, 8.3, 8.0, 7.8, 7.6, 7.8, 7.5, 7.7, 7.8, 7.6, 7.7, 8.0, 8.2, 8.2, 8.3, 8.1, 8.2, 8.3, 8.6, 9.0, 9.0, 9.3, 9.1, 9.1, 9.0, 8.6, 8.7], "c": [6.9, 7.0, 7.2, 7.0, 7.2, 7.5, 7.4, 7.1, 7.1, 7.1, 7.6, 7.5, 8.2, 9.0, 8.8, 8.0, 7.9, 8.1, 7.9, 7.8, 7.8, 7.9, 7.7, 8.2, 8.3, 8.4, 8.4, 8.3, 8.3, 8.3, 8.5, 9.3, 9.2, 9.8, 9.6, 9.4, 9.2, 9.3, 8.8, 8.8], "v": [247626, 158916, 473567, 249081, 270545, 488830, 506840, 271638, 173473, 156807, 611288, 476326, 151750, 303739, 975384, 572558, 450679, 411923, 292454, 283633, 218032, 199223, 221082, 489513, 363094, 277132, 221257, 173255, 139807, 103648, 290076, 500711, 497290, 718644, 472401, 462145, 237202, 280449, 255273, 174880], "p": [-2.93, 0.72, 3.43, -2.21, 2.68, 3.58, -1.73, -3.24, -0.7, 0.42, 6.61, -1.45, 10.04, 9.98, -2.43, -8.96, -1.0, 1.76, -2.6, -0.76, 0.38, 0.76, -2.28, 6.21, 0.97, 2.05, 0.0, -1.18, -0.24, -0.24, 2.28, 9.99, -2.03, 6.87, -2.04, -1.67, -2.75, 1.09, -4.53, -0.9], "buy_i": 25, "sell_i": 33, "t0_i": 12, "ta_i": 22, "tb_i": 24}