{"d": ["20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315"], "o": [9.8, 9.9, 9.6, 9.6, 9.5, 9.2, 9.2, 9.0, 9.1, 10.3, 11.3, 12.5, 13.7, 10.9, 10.0, 9.2, 9.2, 9.0, 8.0, 8.6, 8.4, 8.8, 9.1, 9.1, 9.2, 9.5, 9.7, 9.6, 9.9, 9.2, 9.5, 9.6, 9.3, 9.0, 9.3, 9.2, 9.3, 9.4, 9.7, 9.7, 10.2], "h": [9.9, 9.9, 9.7, 9.6, 9.6, 9.3, 9.3, 9.1, 9.4, 10.3, 11.3, 12.5, 13.7, 11.4, 10.1, 9.6, 9.5, 9.0, 8.9, 8.9, 8.8, 9.1, 9.4, 9.8, 9.6, 9.6, 9.8, 10.1, 10.1, 9.5, 9.6, 9.6, 9.3, 9.3, 9.5, 9.4, 9.4, 10.3, 9.8, 10.7, 10.2], "l": [9.7, 9.6, 9.5, 9.3, 9.3, 8.9, 9.0, 8.4, 8.9, 10.3, 11.3, 12.5, 11.7, 10.7, 9.6, 9.1, 8.6, 8.3, 7.9, 8.3, 8.2, 8.6, 8.8, 9.0, 9.2, 9.3, 9.4, 9.5, 9.2, 9.0, 9.3, 9.2, 9.1, 9.0, 9.2, 9.1, 9.3, 9.4, 9.6, 9.7, 10.0], "c": [9.9, 9.6, 9.6, 9.5, 9.3, 9.2, 9.0, 8.5, 9.4, 10.3, 11.3, 12.5, 11.8, 10.7, 9.6, 9.1, 9.2, 8.3, 8.6, 8.3, 8.7, 9.0, 9.3, 9.3, 9.5, 9.6, 9.6, 10.0, 9.3, 9.5, 9.5, 9.4, 9.1, 9.2, 9.3, 9.4, 9.4, 9.9, 9.8, 10.3, 10.2], "v": [38476, 54823, 30974, 48538, 36997, 60462, 43502, 63990, 50695, 20197, 19723, 47226, 839072, 580641, 394750, 288477, 346300, 282614, 230329, 223083, 187850, 212667, 255541, 308033, 244381, 206258, 201578, 309436, 313343, 211359, 184139, 131358, 107770, 98886, 138776, 118399, 95979, 474230, 278704, 392348, 197892], "p": [1.34, -2.74, 0.31, -1.14, -2.52, -0.54, -2.17, -5.65, 9.99, 10.04, 10.0, 9.97, -4.9, -9.96, -10.03, -5.42, 1.87, -9.95, 3.48, -3.71, 4.7, 4.03, 3.32, -0.54, 2.26, 0.53, 0.21, 4.28, -6.71, 1.83, 0.42, -1.37, -2.88, 1.1, 0.43, 1.51, 0.11, 5.53, -1.61, 5.22, -0.88], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 19, "tb_i": 24}