{"d": ["20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124"], "o": [3.8, 3.9, 3.9, 4.0, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.7, 5.2, 5.8, 6.3, 6.5, 7.2, 5.6, 5.1, 4.9, 4.6, 4.5, 4.6, 4.6, 4.5, 4.4, 4.9, 5.2, 5.0, 4.8, 5.4, 5.1, 4.4, 4.7, 5.2, 5.2, 5.3, 5.1, 5.1, 5.2, 5.0, 4.7], "h": [4.0, 4.0, 4.0, 4.0, 4.0, 3.9, 4.0, 4.0, 4.0, 4.3, 4.8, 5.2, 5.8, 6.3, 7.0, 7.5, 5.6, 5.3, 4.9, 4.8, 4.8, 4.8, 4.7, 4.7, 4.9, 5.3, 5.9, 5.0, 5.4, 5.5, 5.2, 4.9, 5.1, 5.7, 5.6, 5.3, 5.2, 5.3, 5.2, 5.0, 4.8], "l": [3.8, 3.9, 3.9, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 4.0, 4.4, 5.0, 5.8, 6.2, 6.4, 6.3, 5.6, 5.1, 4.6, 4.3, 4.4, 4.5, 4.4, 4.4, 4.4, 4.4, 5.2, 5.0, 4.7, 5.0, 4.6, 4.3, 4.6, 5.0, 5.1, 5.0, 5.0, 5.0, 4.8, 4.7, 4.6], "c": [3.9, 3.9, 4.0, 3.9, 3.9, 3.9, 4.0, 3.9, 3.9, 4.3, 4.8, 5.2, 5.8, 6.3, 7.0, 6.3, 5.6, 5.1, 4.7, 4.5, 4.7, 4.6, 4.5, 4.4, 4.9, 5.3, 5.5, 5.0, 5.4, 5.1, 4.6, 4.7, 5.1, 5.2, 5.4, 5.0, 5.1, 5.3, 4.9, 4.7, 4.8], "v": [437638, 259516, 248122, 208314, 167543, 106625, 197190, 153873, 236379, 698708, 957430, 754718, 95823, 2094542, 1934467, 3037371, 508972, 1687276, 1914072, 1617965, 1464750, 1239578, 912686, 1038822, 2002999, 2509640, 3086629, 338403, 1693732, 2261453, 1627037, 1385625, 1752488, 2490935, 2155405, 1482150, 1080165, 1508697, 1244359, 1005276, 702566], "p": [4.76, 0.25, 2.27, -1.48, -1.25, 0.0, 2.78, -2.71, 0.76, 10.05, 10.05, 9.96, 10.0, 9.95, 9.98, -9.93, -9.92, -9.96, -7.96, -3.16, 3.92, -2.31, -1.5, -2.61, 10.07, 9.96, 3.14, -10.04, 9.96, -5.62, -9.79, 0.85, 9.92, 0.58, 4.01, -7.16, 1.19, 4.3, -7.12, -3.43, 1.04], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 23, "tb_i": 24}