{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024"], "o": [4.9, 4.9, 4.7, 4.8, 4.7, 4.7, 4.7, 4.8, 4.9, 4.9, 4.9, 4.9, 5.5, 5.4, 5.3, 5.2, 5.3, 5.2, 5.1, 5.2, 5.3, 5.2, 5.2, 5.5, 5.5, 5.8, 6.4, 7.1, 7.6, 7.8, 7.1, 6.7, 6.7, 6.4, 6.6, 6.5, 6.6, 6.6, 6.8, 6.7], "h": [5.0, 4.9, 4.8, 4.8, 4.8, 4.8, 4.8, 5.0, 5.0, 5.0, 4.9, 5.0, 5.5, 5.4, 5.7, 5.4, 5.3, 5.2, 5.3, 5.3, 5.3, 5.2, 5.4, 5.6, 5.6, 5.9, 6.4, 7.1, 7.8, 8.0, 7.3, 6.8, 6.8, 6.7, 6.7, 6.8, 6.7, 6.7, 6.9, 6.9], "l": [4.9, 4.8, 4.7, 4.7, 4.7, 4.7, 4.7, 4.8, 4.9, 4.9, 4.9, 4.9, 5.2, 5.2, 5.3, 5.1, 5.1, 5.0, 5.0, 5.2, 5.1, 5.1, 5.2, 5.4, 5.4, 5.7, 6.3, 7.1, 7.4, 7.0, 6.6, 6.4, 6.5, 6.4, 6.5, 6.4, 6.5, 6.6, 6.6, 6.6], "c": [4.9, 4.8, 4.8, 4.7, 4.7, 4.7, 4.8, 4.9, 4.9, 4.9, 4.9, 5.0, 5.5, 5.2, 5.6, 5.3, 5.2, 5.1, 5.3, 5.3, 5.2, 5.2, 5.4, 5.4, 5.6, 5.8, 6.4, 7.1, 7.6, 7.0, 6.7, 6.7, 6.6, 6.6, 6.5, 6.6, 6.6, 6.7, 6.7, 6.7], "v": [21502, 21829, 18521, 28541, 28723, 18904, 19628, 34210, 37846, 19352, 22468, 24054, 237874, 259816, 363311, 214038, 164106, 112735, 149430, 106785, 90205, 54373, 107917, 155162, 112956, 119684, 106712, 20076, 550999, 575506, 291622, 254401, 143881, 119264, 99853, 151516, 142328, 110166, 170820, 126117], "p": [0.0, -2.29, -0.59, -0.59, -0.59, 0.6, 1.58, 1.75, 0.38, 0.76, -0.76, 1.14, 9.98, -4.45, 6.99, -4.69, -2.99, -0.91, 3.11, 0.35, -1.77, -0.18, 3.06, 1.05, 3.29, 4.69, 10.08, 10.03, 7.66, -7.98, -4.27, -0.14, -2.23, 0.57, -1.13, 1.87, -0.99, 1.56, 0.28, -0.56], "buy_i": 25, "sell_i": 27, "t0_i": 12, "ta_i": 17, "tb_i": 24}