{"d": ["20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126"], "o": [5.5, 5.5, 5.8, 6.4, 7.1, 7.6, 7.8, 7.1, 6.7, 6.7, 6.4, 6.6, 6.5, 6.6, 6.6, 6.8, 6.7, 6.6, 6.7, 7.0, 6.8, 6.6, 6.8, 6.9, 7.1, 7.1, 7.2, 7.7, 7.3, 7.3, 7.9, 8.7, 8.7, 10.3, 10.3, 9.9, 10.0, 9.2, 8.4, 8.7], "h": [5.6, 5.6, 5.9, 6.4, 7.1, 7.8, 8.0, 7.3, 6.8, 6.8, 6.7, 6.7, 6.8, 6.7, 6.7, 6.9, 6.9, 6.8, 7.0, 7.1, 6.8, 6.9, 7.1, 7.0, 7.2, 7.4, 7.7, 7.7, 7.4, 7.3, 7.9, 8.7, 9.6, 10.5, 11.6, 11.9, 10.1, 9.4, 8.9, 8.7], "l": [5.4, 5.4, 5.7, 6.3, 7.1, 7.4, 7.0, 6.6, 6.4, 6.5, 6.4, 6.5, 6.4, 6.5, 6.6, 6.6, 6.6, 6.6, 6.7, 6.8, 6.7, 6.6, 6.6, 6.8, 6.9, 7.0, 7.1, 7.3, 7.1, 7.1, 7.9, 8.0, 8.5, 9.4, 10.3, 9.9, 9.6, 8.6, 8.3, 8.3], "c": [5.4, 5.6, 5.8, 6.4, 7.1, 7.6, 7.0, 6.7, 6.7, 6.6, 6.6, 6.5, 6.6, 6.6, 6.7, 6.7, 6.7, 6.7, 7.0, 6.8, 6.7, 6.8, 6.9, 7.0, 7.1, 7.3, 7.6, 7.4, 7.3, 7.2, 7.9, 8.7, 9.6, 10.5, 10.9, 10.6, 9.6, 8.6, 8.8, 8.3], "v": [155162, 112956, 119684, 106712, 20076, 550999, 575506, 291622, 254401, 143881, 119264, 99853, 151516, 142328, 110166, 170820, 126117, 104888, 186565, 123898, 111704, 112844, 204737, 92052, 174734, 198843, 195942, 180264, 138742, 97452, 60822, 584200, 401777, 932062, 1230435, 1116740, 686434, 681654, 519841, 388619], "p": [1.05, 3.29, 4.69, 10.08, 10.03, 7.66, -7.98, -4.27, -0.14, -2.23, 0.57, -1.13, 1.87, -0.99, 1.56, 0.28, -0.56, 1.12, 3.89, -2.41, -1.37, 1.11, 0.69, 1.64, 2.57, 1.58, 4.81, -2.97, -1.66, -1.17, 9.99, 10.04, 9.99, 9.97, 4.22, -3.1, -9.96, -9.97, 2.85, -6.18], "buy_i": 25, "sell_i": 31, "t0_i": 4, "ta_i": 11, "tb_i": 24}