{"d": ["20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514"], "o": [3.5, 3.6, 3.6, 3.5, 3.5, 3.4, 3.4, 3.3, 3.3, 3.3, 3.3, 3.1, 3.1, 3.1, 3.1, 3.1, 2.9, 3.1, 3.2, 3.3, 3.4, 3.7, 3.6, 3.5, 3.6, 3.7, 3.7, 3.9, 3.7, 4.3, 4.8, 4.8, 5.3, 4.6, 4.8, 5.0, 5.0, 4.4, 4.3, 4.1], "h": [3.6, 3.6, 3.6, 3.5, 3.5, 3.4, 3.4, 3.3, 3.5, 3.4, 3.3, 3.2, 3.2, 3.1, 3.2, 3.1, 3.1, 3.3, 3.5, 3.5, 3.7, 3.9, 3.6, 3.7, 3.9, 3.9, 3.9, 3.9, 4.0, 4.3, 4.8, 5.3, 5.8, 5.4, 5.5, 5.5, 5.0, 4.5, 4.3, 4.3], "l": [3.5, 3.5, 3.5, 3.5, 3.4, 3.3, 3.2, 3.2, 3.3, 3.2, 3.1, 3.1, 3.1, 3.1, 3.1, 2.8, 2.9, 2.9, 3.2, 3.3, 3.4, 3.6, 3.5, 3.5, 3.5, 3.7, 3.7, 3.6, 3.6, 4.3, 4.6, 4.3, 5.1, 4.6, 4.7, 4.8, 4.5, 4.2, 4.1, 4.1], "c": [3.6, 3.6, 3.5, 3.5, 3.4, 3.4, 3.3, 3.3, 3.4, 3.3, 3.1, 3.1, 3.1, 3.1, 3.1, 2.8, 3.1, 3.3, 3.4, 3.4, 3.7, 3.6, 3.6, 3.6, 3.8, 3.7, 3.8, 3.6, 4.0, 4.3, 4.8, 5.3, 5.1, 5.0, 5.3, 5.0, 4.5, 4.3, 4.2, 4.2], "v": [183389, 154455, 138939, 119675, 147774, 112843, 131661, 90592, 225703, 195659, 171727, 105757, 86468, 63974, 119379, 132575, 202266, 505126, 450200, 391502, 342709, 799370, 424377, 406611, 579877, 471900, 457756, 398842, 180365, 78808, 575176, 1309580, 1624453, 1438212, 1378480, 1184481, 915003, 660794, 593398, 501055], "p": [3.46, -0.84, -1.4, -0.85, -2.01, -1.47, -2.38, -0.3, 2.75, -2.68, -3.98, -0.64, 0.0, -0.32, 1.29, -9.84, 9.86, 4.49, 3.37, 0.3, 10.06, -3.23, -0.56, 1.68, 3.57, -1.33, 2.42, -5.77, 10.03, 10.13, 10.11, 10.02, -2.47, -2.14, 5.37, -4.72, -9.9, -5.27, -3.02, 1.2], "buy_i": 25, "sell_i": 29, "t0_i": 20, "ta_i": 22, "tb_i": 24}