{"d": ["20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702"], "o": [6.6, 6.5, 6.5, 6.4, 6.5, 6.3, 6.3, 6.4, 6.3, 6.4, 6.5, 6.5, 6.5, 6.7, 6.4, 6.4, 6.3, 6.3, 6.3, 6.2, 6.2, 6.0, 6.8, 6.7, 6.5, 6.9, 7.1, 7.1, 7.2, 7.5, 7.7, 7.7, 7.0, 6.7, 6.5, 6.6, 6.7, 6.7, 6.8, 6.9, 6.8], "h": [6.6, 6.6, 6.5, 6.5, 6.5, 6.4, 6.4, 6.4, 6.4, 6.5, 6.6, 6.6, 6.8, 6.7, 6.7, 6.4, 6.3, 6.4, 6.3, 6.3, 6.2, 6.6, 7.2, 6.8, 7.1, 7.6, 7.3, 7.4, 7.9, 7.8, 8.0, 7.7, 7.0, 6.7, 6.7, 7.0, 7.0, 7.1, 7.1, 7.1, 7.1], "l": [6.5, 6.4, 6.3, 6.4, 6.3, 6.2, 6.3, 6.2, 6.3, 6.3, 6.4, 6.4, 6.5, 6.4, 6.3, 6.2, 6.2, 6.2, 6.2, 6.2, 6.0, 5.9, 6.7, 6.3, 6.3, 6.9, 7.0, 7.0, 7.1, 7.4, 7.5, 7.1, 6.7, 6.4, 6.4, 6.5, 6.6, 6.7, 6.8, 6.7, 6.8], "c": [6.5, 6.5, 6.4, 6.4, 6.4, 6.3, 6.4, 6.2, 6.3, 6.5, 6.5, 6.5, 6.7, 6.4, 6.4, 6.4, 6.3, 6.3, 6.2, 6.2, 6.0, 6.6, 6.7, 6.5, 6.9, 7.3, 7.2, 7.1, 7.9, 7.7, 7.7, 7.1, 6.7, 6.5, 6.6, 6.8, 6.9, 6.9, 6.9, 6.9, 7.0], "v": [140344, 116689, 82810, 65246, 63851, 67266, 60716, 73529, 68130, 108619, 82196, 75691, 186142, 137340, 124049, 99284, 60922, 53798, 64296, 39208, 78824, 179437, 570298, 396386, 528263, 750260, 498353, 412372, 741374, 601201, 518813, 555013, 434144, 326212, 279098, 369591, 306686, 345052, 331602, 261551, 296247], "p": [0.92, 0.0, -2.59, 1.41, -0.77, -1.56, 1.58, -2.33, 1.59, 2.51, 0.46, 0.15, 2.89, -4.28, -0.46, -0.93, -1.41, 0.48, -1.58, -0.16, -2.74, 9.93, 1.66, -3.41, 5.83, 6.67, -1.9, -0.83, 10.06, -2.16, 0.26, -8.02, -5.06, -2.67, 0.76, 3.63, 0.73, -0.14, 0.87, -0.72, 2.03], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}